Strategy Tester Report
Hunter Scalper1.10
Tickmill-Live (Build 1310)

SymbolCADJPY (Canadian Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.04 00:00 - 2020.10.30 23:45 (2010.01.01 - 2020.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMaxSpread=4; MaxSlippage=1; TradingSettings="ForexCracked.com"; HourStart=23; HourEnd=1; Lots=0.01; UseRisk=false; MaxRisk=2; StopLoss=30; TakeProfit=10;
Bars in test270122Ticks modelled223453657Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit62.66Gross profit658.20Gross loss-595.54
Profit factor1.11Expected payoff0.04
Absolute drawdown23.86Maximal drawdown55.32 (0.55%)Relative drawdown0.55% (55.32)
Total trades1405Short positions (won %)933 (71.06%)Long positions (won %)472 (74.79%)
Profit trades (% of total)1016 (72.31%)Loss trades (% of total)389 (27.69%)
Largestprofit trade10.46loss trade-9.38
Averageprofit trade0.65loss trade-1.53
Maximumconsecutive wins (profit in money)18 (15.39)consecutive losses (loss in money)9 (-18.85)
Maximalconsecutive profit (count of wins)15.39 (18)consecutive loss (count of losses)-18.85 (9)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 23:14sell10.0188.2900.0000.000
22010.01.05 23:14modify10.0188.29088.59088.190
32010.01.06 01:11t/p10.0188.18088.59088.1900.9910000.99
42010.01.06 23:52buy20.0189.4050.0000.000
52010.01.06 23:52modify20.0189.40589.10589.505
62010.01.07 01:11close20.0189.45589.10589.5050.4210001.41
72010.01.07 23:12sell30.0190.1450.0000.000
82010.01.07 23:12modify30.0190.14590.44590.045
92010.01.08 00:09s/l30.0190.44590.44590.045-2.939998.47
102010.01.08 23:03sell40.0189.8900.0000.000
112010.01.08 23:03modify40.0189.89090.19089.790
122010.01.11 00:59close40.0189.82590.19089.7900.569999.03
132010.01.11 23:50sell50.0189.1350.0000.000
142010.01.11 23:50modify50.0189.13589.43589.035
152010.01.12 00:06close50.0189.07089.43589.0350.569999.59
162010.01.13 00:33sell60.0187.6550.0000.000
172010.01.13 00:33modify60.0187.65587.95587.555
182010.01.13 03:07close60.0187.60587.95587.5550.4410000.03
192010.01.14 23:04sell70.0189.0250.0000.000
202010.01.14 23:04modify70.0189.02589.32588.925
212010.01.15 02:55close70.0189.06089.32588.925-0.399999.63
222010.01.18 00:03buy80.0188.0950.0000.000
232010.01.18 00:03modify80.0188.09587.79588.195
242010.01.18 00:15t/p80.0188.19587.79588.1950.9210000.55
252010.01.18 00:18sell90.0188.2900.0000.000
262010.01.18 00:18modify90.0188.29088.59088.190
272010.01.18 01:09close90.0188.21588.59088.1900.6810001.23
282010.01.18 23:02buy100.0188.4050.0000.000
292010.01.18 23:02modify100.0188.40588.10588.505
302010.01.18 23:29close100.0188.44588.10588.5050.3410001.57
312010.01.19 00:40buy110.0188.3500.0000.000
322010.01.19 00:40modify110.0188.35088.05088.450
332010.01.19 01:32close110.0188.42088.05088.4500.6310002.20
342010.01.19 23:01sell120.0188.4250.0000.000
352010.01.19 23:01modify120.0188.42588.73588.335
362010.01.20 01:09t/p120.0188.33088.73588.3350.8510003.05
372010.01.20 23:04sell130.0187.1550.0000.000
382010.01.20 23:04modify130.0187.15587.45587.055
392010.01.21 02:52s/l130.0187.45587.45587.055-2.9810000.07
402010.01.26 00:07sell140.0185.3700.0000.000
412010.01.26 00:07modify140.0185.37085.67085.270
422010.01.26 00:31close140.0185.31085.67085.2700.5310000.60
432010.02.01 00:00buy150.0184.0600.0000.000
442010.02.01 00:00modify150.0184.06083.75584.155
452010.02.01 00:04t/p150.0184.15583.75584.1550.8710001.47
462010.02.01 23:04sell160.0185.3900.0000.000
472010.02.01 23:04modify160.0185.39085.69085.290
482010.02.02 02:48s/l160.0185.69085.69085.290-2.949998.52
492010.02.02 23:57sell170.0185.4800.0000.000
502010.02.02 23:57modify170.0185.48085.78085.380
512010.02.03 03:22close170.0185.48085.78085.380-0.069998.46
522010.02.04 23:27buy180.0182.8800.0000.000
532010.02.04 23:27modify180.0182.88082.58082.980
542010.02.04 23:54t/p180.0182.98582.58082.9800.979999.43
552010.02.05 00:02buy190.0182.7900.0000.000
562010.02.05 00:02modify190.0182.79082.49082.890
572010.02.05 00:33t/p190.0182.89582.49082.8900.9610000.39
582010.02.08 23:00buy200.0183.0950.0000.000
592010.02.08 23:00modify200.0183.09582.79583.195
602010.02.09 00:10s/l200.0182.79582.79583.195-2.929997.47
612010.02.09 23:53sell210.0184.1000.0000.000
622010.02.09 23:53modify210.0184.10084.40084.000
632010.02.10 02:29s/l210.0184.40084.40084.000-2.949994.53
642010.02.11 00:16sell220.0184.7850.0000.000
652010.02.11 00:16modify220.0184.78585.08584.685
662010.02.11 00:29t/p220.0184.68085.08584.6850.969995.49
672010.02.12 23:29sell230.0185.6950.0000.000
682010.02.12 23:29modify230.0185.69585.99585.595
692010.02.15 01:11t/p230.0185.59585.99585.5950.899996.38
702010.02.16 00:47sell240.0185.8200.0000.000
712010.02.16 00:47modify240.0185.82086.12085.720
722010.02.16 02:35close240.0185.76586.12085.7200.499996.87
732010.02.18 23:38sell250.0187.8200.0000.000
742010.02.18 23:38modify250.0187.82088.12087.720
752010.02.18 23:46t/p250.0187.72088.12087.7200.929997.79
762010.02.26 23:54sell260.0184.6200.0000.000
772010.02.26 23:54modify260.0184.62084.92084.520
782010.03.01 00:00t/p260.0184.29584.92084.5203.0510000.83
792010.03.02 00:39sell270.0185.6100.0000.000
802010.03.02 00:39modify270.0185.61085.92085.520
812010.03.02 02:27close270.0185.53585.92085.5200.6810001.51
822010.03.04 23:59buy280.0186.3100.0000.000
832010.03.04 23:59modify280.0186.31086.01086.410
842010.03.05 00:25t/p280.0186.42086.01086.4101.0010002.52
852010.03.05 23:24buy290.0187.6150.0000.000
862010.03.05 23:24modify290.0187.61587.31587.715
872010.03.08 00:00t/p290.0187.94087.31587.7153.0710005.59
882010.03.08 00:06sell300.0187.9150.0000.000
892010.03.08 00:06modify300.0187.91588.26087.860
902010.03.08 01:52s/l300.0188.26088.26087.860-3.3410002.25
912010.03.10 23:59sell310.0188.3300.0000.000
922010.03.10 23:59modify310.0188.33088.63088.230
932010.03.11 01:37close310.0188.24588.63088.2300.7010002.95
942010.03.15 23:00sell320.0188.7700.0000.000
952010.03.15 23:00modify320.0188.77089.07088.670
962010.03.16 02:02close320.0188.71589.07088.6700.4610003.41
972010.03.19 23:37sell330.0189.1350.0000.000
982010.03.19 23:37modify330.0189.13589.44089.040
992010.03.19 23:46t/p330.0189.04089.44089.0400.8710004.28
1002010.03.22 23:00sell340.0188.4850.0000.000
1012010.03.22 23:00modify340.0188.48588.78588.385
1022010.03.23 02:41s/l340.0188.79088.78588.385-2.9810001.29
1032010.03.23 23:12sell350.0188.9950.0000.000
1042010.03.23 23:12modify350.0188.99589.30088.900
1052010.03.24 02:11close350.0188.92089.30088.9000.6610001.95
1062010.03.24 23:18sell360.0190.1350.0000.000
1072010.03.24 23:18modify360.0190.13590.43590.035
1082010.03.24 23:28t/p360.0190.03090.43590.0350.9610002.91
1092010.03.30 23:02buy370.0190.9950.0000.000
1102010.03.30 23:02modify370.0190.99590.69091.090
1112010.03.31 00:42close370.0191.04590.69091.0900.4210003.33
1122010.04.01 00:12sell380.0192.0900.0000.000
1132010.04.01 00:12modify380.0192.09092.39091.990
1142010.04.01 00:56close380.0192.03592.39091.9900.4910003.82
1152010.04.05 23:12sell390.0194.1000.0000.000
1162010.04.05 23:12modify390.0194.10094.40094.000
1172010.04.06 02:52close390.0194.11094.40094.000-0.1510003.67
1182010.04.06 23:00buy400.0193.5950.0000.000
1192010.04.06 23:00modify400.0193.59593.29593.695
1202010.04.07 00:34t/p400.0193.70093.29593.6950.9510004.62
1212010.04.08 23:40sell410.0193.2000.0000.000
1222010.04.08 23:40modify410.0193.20093.50093.100
1232010.04.09 09:05s/l410.0193.50093.50093.100-2.9310001.69
1242010.04.09 23:36sell420.0192.9050.0000.000
1252010.04.09 23:36modify420.0192.90593.20592.805
1262010.04.12 00:00t/p420.0192.79093.20592.8051.0410002.72
1272010.04.13 23:18sell430.0193.0550.0000.000
1282010.04.13 23:18modify430.0193.05593.35592.955
1292010.04.14 06:00s/l430.0193.35593.35592.955-2.939999.79
1302010.04.15 00:56sell440.0193.3600.0000.000
1312010.04.15 00:56modify440.0193.36093.66093.260
1322010.04.15 05:07s/l440.0193.66093.66093.260-2.919996.88
1332010.04.16 23:07sell450.0190.9300.0000.000
1342010.04.16 23:07modify450.0190.93091.23090.830
1352010.04.19 00:00t/p450.0190.68591.23090.8302.299999.17
1362010.05.04 00:46sell460.0193.6100.0000.000
1372010.05.04 00:46modify460.0193.61093.91093.510
1382010.05.04 02:40close460.0193.56593.91093.5100.399999.56
1392010.05.05 00:03sell470.0192.3750.0000.000
1402010.05.05 00:03modify470.0192.37592.67592.275
1412010.05.05 02:55s/l470.0192.67592.67592.275-2.919996.65
1422010.05.13 23:00buy480.0190.9100.0000.000
1432010.05.13 23:00modify480.0190.91090.61591.015
1442010.05.14 00:28s/l480.0190.61590.61591.015-2.889993.77
1452010.05.31 23:15sell490.0187.4400.0000.000
1462010.05.31 23:15modify490.0187.44087.74087.340
1472010.06.01 00:12t/p490.0187.32587.74087.3401.049994.81
1482010.06.28 23:12sell500.0186.4150.0000.000
1492010.06.28 23:12modify500.0186.41586.72086.320
1502010.06.28 23:38close500.0186.33086.72086.3200.779995.58
1512010.06.30 23:00buy510.0183.0400.0000.000
1522010.06.30 23:00modify510.0183.04082.73583.135
1532010.06.30 23:37t/p510.0183.13582.73583.1350.879996.45
1542010.07.02 00:20sell520.0182.8050.0000.000
1552010.07.02 00:20modify520.0182.80583.10082.700
1562010.07.02 01:42t/p520.0182.70083.10082.7000.979997.42
1572010.07.05 23:39sell530.0182.4750.0000.000
1582010.07.05 23:39modify530.0182.47582.77582.375
1592010.07.06 01:54close530.0182.38082.77582.3750.859998.26
1602010.07.07 00:19sell540.0183.1200.0000.000
1612010.07.07 00:19modify540.0183.12083.42083.020
1622010.07.07 01:50t/p540.0183.02083.42083.0200.919999.17
1632010.07.07 23:00sell550.0183.7400.0000.000
1642010.07.07 23:00modify550.0183.74084.04083.640
1652010.07.08 00:35t/p550.0183.64084.04083.6400.8510000.02
1662010.07.12 23:28sell560.0185.5000.0000.000
1672010.07.12 23:28modify560.0185.50085.79585.395
1682010.07.13 03:00s/l560.0185.79585.79585.395-2.889997.14
1692010.07.13 23:30sell570.0185.9550.0000.000
1702010.07.13 23:30modify570.0185.95586.25585.855
1712010.07.14 03:07s/l570.0186.25586.25585.855-2.939994.20
1722010.07.16 23:19buy580.0181.9950.0000.000
1732010.07.16 23:19modify580.0181.99581.69582.095
1742010.07.19 03:04close580.0181.95081.69582.095-0.489993.73
1752010.07.22 23:00buy590.0183.6300.0000.000
1762010.07.22 23:00modify590.0183.63083.33083.730
1772010.07.22 23:34t/p590.0183.73583.33083.7300.969994.69
1782010.07.23 23:16sell600.0184.4100.0000.000
1792010.07.23 23:16modify600.0184.41084.72584.325
1802010.07.26 00:01t/p600.0184.31084.72584.3250.899995.57
1812010.08.06 23:00sell610.0183.0800.0000.000
1822010.08.06 23:00modify610.0183.08083.38082.980
1832010.08.09 01:49close610.0183.02083.38082.9800.519996.08
1842010.08.09 23:48sell620.0183.6450.0000.000
1852010.08.09 23:48modify620.0183.64583.94583.545
1862010.08.10 02:51close620.0183.61583.94583.5450.239996.31
1872010.08.11 23:01sell630.0181.6800.0000.000
1882010.08.11 23:01modify630.0181.68081.98081.580
1892010.08.11 23:40t/p630.0181.58081.98081.5800.929997.23
1902010.08.12 00:19buy640.0181.3750.0000.000
1912010.08.12 00:19modify640.0181.37581.07581.475
1922010.08.12 00:25t/p640.0181.47581.07581.4750.919998.14
1932010.08.12 00:25buy650.0181.3550.0000.000
1942010.08.12 00:25modify650.0181.35581.05581.455
1952010.08.12 01:21t/p650.0181.45581.05581.4550.929999.06
1962010.08.13 23:58buy660.0182.7250.0000.000
1972010.08.13 23:58modify660.0182.72582.42582.825
1982010.08.16 03:06s/l660.0182.42582.42582.825-2.929996.14
1992010.08.19 23:51sell670.0182.1900.0000.000
2002010.08.19 23:51modify670.0182.19082.49082.090
2012010.08.19 23:59t/p670.0182.09082.49082.0900.929997.06
2022010.08.20 00:38buy680.0182.0000.0000.000
2032010.08.20 00:38modify680.0182.00081.70082.100
2042010.08.20 01:07close680.0182.09081.70082.1000.829997.88
2052010.08.24 00:10buy690.0180.8950.0000.000
2062010.08.24 00:10modify690.0180.89580.59580.995
2072010.08.24 00:33t/p690.0180.99580.59580.9950.929998.80
2082010.08.24 23:07buy700.0179.3100.0000.000
2092010.08.24 23:07modify700.0179.31079.01079.410
2102010.08.25 01:09close700.0179.36079.01079.4100.429999.22
2112010.08.30 23:00buy710.0179.7350.0000.000
2122010.08.30 23:00modify710.0179.73579.44079.840
2132010.08.30 23:54t/p710.0179.84079.44079.8400.9710000.19
2142010.09.02 23:21sell720.0180.0500.0000.000
2152010.09.02 23:21modify720.0180.05080.35079.950
2162010.09.03 02:40close720.0179.98080.35079.9500.6110000.80
2172010.09.03 23:29sell730.0181.2950.0000.000
2182010.09.03 23:29modify730.0181.29581.59581.195
2192010.09.03 23:47t/p730.0181.19581.59581.1950.9210001.72
2202010.09.15 00:23buy740.0180.7750.0000.000
2212010.09.15 00:23modify740.0180.77580.47580.875
2222010.09.15 01:24t/p740.0180.87580.47580.8750.9210002.64
2232010.09.15 23:29sell750.0183.4850.0000.000
2242010.09.15 23:29modify750.0183.48583.78083.380
2252010.09.16 02:50close750.0183.48583.78083.380-0.1110002.53
2262010.09.16 23:10sell760.0183.6550.0000.000
2272010.09.16 23:10modify760.0183.65583.95583.555
2282010.09.16 23:59t/p760.0183.55583.95583.5550.9110003.44
2292010.09.21 00:57buy770.0183.1800.0000.000
2302010.09.21 00:57modify770.0183.18082.88083.280
2312010.09.21 03:54close770.0183.24082.88083.2800.5310003.97
2322010.09.24 23:38sell780.0182.2550.0000.000
2332010.09.24 23:38modify780.0182.25582.56582.165
2342010.09.24 23:47t/p780.0182.16582.56582.1650.8210004.79
2352010.09.27 00:50sell790.0182.3000.0000.000
2362010.09.27 00:50modify790.0182.30082.61082.210
2372010.09.27 03:54close790.0182.27082.61082.2100.2510005.04
2382010.09.27 23:04buy800.0181.8800.0000.000
2392010.09.27 23:04modify800.0181.88081.58081.980
2402010.09.28 03:16close800.0181.84581.58081.980-0.3810004.66
2412010.09.29 23:00buy810.0180.9050.0000.000
2422010.09.29 23:00modify810.0180.90580.60581.005
2432010.09.29 23:08t/p810.0181.00580.60581.0050.9110005.57
2442010.10.04 23:00sell820.0181.6000.0000.000
2452010.10.04 23:00modify820.0181.60081.90081.500
2462010.10.04 23:49t/p820.0181.49581.90081.5000.9710006.54
2472010.10.05 23:31sell830.0181.8900.0000.000
2482010.10.05 23:31modify830.0181.89082.19081.790
2492010.10.06 02:52close830.0181.87582.19081.7900.0910006.63
2502010.10.06 23:08buy840.0181.9950.0000.000
2512010.10.06 23:08modify840.0181.99581.69582.095
2522010.10.07 01:44close840.0182.04581.69582.0950.4210007.05
2532010.10.08 23:02sell850.0181.2100.0000.000
2542010.10.08 23:02modify850.0181.21081.51081.110
2552010.10.08 23:52t/p850.0181.10581.51081.1100.9710008.02
2562010.10.11 00:55buy860.0180.7500.0000.000
2572010.10.11 00:55modify860.0180.75080.45080.850
2582010.10.11 01:01t/p860.0180.85080.45080.8500.9210008.94
2592010.10.11 23:47sell870.0181.0150.0000.000
2602010.10.11 23:47modify870.0181.01581.31580.915
2612010.10.11 23:50close870.0180.96081.31580.9150.4910009.43
2622010.10.12 00:52sell880.0181.0150.0000.000
2632010.10.12 00:52modify880.0181.01581.31580.915
2642010.10.12 01:13close880.0180.95581.31580.9150.5410009.97
2652010.10.15 00:01sell890.0181.1450.0000.000
2662010.10.15 00:01modify890.0181.14581.44581.045
2672010.10.15 03:05close890.0181.07081.44581.0450.6710010.64
2682010.10.15 23:11sell900.0180.5600.0000.000
2692010.10.15 23:11modify900.0180.56080.86080.460
2702010.10.18 00:02t/p900.0180.46080.86080.4600.8910011.53
2712010.10.18 23:01sell910.0180.0600.0000.000
2722010.10.18 23:01modify910.0180.06080.36079.960
2732010.10.18 23:22close910.0179.98580.36079.9600.6810012.21
2742010.10.18 23:32buy920.0179.9100.0000.000
2752010.10.18 23:32modify920.0179.91079.61080.010
2762010.10.18 23:35close920.0179.99579.61080.0100.7710012.98
2772010.10.18 23:46buy930.0179.9150.0000.000
2782010.10.18 23:46modify930.0179.91579.60580.005
2792010.10.19 03:30close930.0179.88079.60580.005-0.3910012.59
2802010.10.25 00:53sell940.0179.3810.0000.000
2812010.10.25 00:53modify940.0179.38179.68179.281
2822010.10.25 01:05t/p940.0179.26979.68179.2811.0310013.62
2832010.10.28 23:06buy950.0179.2950.0000.000
2842010.10.28 23:06modify950.0179.29578.99579.395
2852010.10.29 00:18t/p950.0179.40778.99579.3951.0210014.65
2862010.10.29 23:23buy960.0178.8130.0000.000
2872010.10.29 23:23modify960.0178.81378.51778.917
2882010.11.01 01:41close960.0178.86678.51778.9170.4510015.10
2892010.11.02 23:36buy970.0179.8620.0000.000
2902010.11.02 23:36modify970.0179.86279.56279.962
2912010.11.03 00:26close970.0179.94679.56279.9620.7510015.85
2922010.11.04 23:14sell980.0180.4980.0000.000
2932010.11.04 23:14modify980.0180.49880.79880.398
2942010.11.05 02:34close980.0180.47680.79880.3980.1510016.00
2952010.11.11 00:31buy990.0182.0330.0000.000
2962010.11.11 00:31modify990.0182.03381.73382.133
2972010.11.11 01:31t/p990.0182.13881.73382.1330.9610016.96
2982010.11.11 23:09sell1000.0182.2570.0000.000
2992010.11.11 23:09modify1000.0182.25782.55782.157
3002010.11.12 01:16close1000.0182.16382.55782.1570.8410017.80
3012010.11.17 00:46sell1010.0181.6380.0000.000
3022010.11.17 00:46modify1010.0181.63881.93881.538
3032010.11.17 01:15t/p1010.0181.53581.93881.5380.9410018.74
3042010.11.17 23:00buy1020.0181.2990.0000.000
3052010.11.17 23:00modify1020.0181.29980.99981.399
3062010.11.18 02:01close1020.0181.25880.99981.399-0.4510018.29
3072010.11.19 23:48sell1030.0182.0460.0000.000
3082010.11.19 23:48modify1030.0182.04682.35781.957
3092010.11.22 05:22close1030.0182.17482.35781.957-1.2910016.99
3102010.11.24 23:25sell1040.0182.7020.0000.000
3112010.11.24 23:25modify1040.0182.70283.00282.602
3122010.11.25 02:03close1040.0182.65783.00282.6020.3210017.31
3132010.11.26 00:57sell1050.0182.8510.0000.000
3142010.11.26 00:57modify1050.0182.85183.15182.751
3152010.11.26 05:12close1050.0182.93583.15182.751-0.8410016.47
3162010.11.29 00:34sell1060.0182.5360.0000.000
3172010.11.29 00:34modify1060.0182.53682.83682.436
3182010.11.29 02:45close1060.0182.46482.83682.4360.6510017.12
3192010.11.29 23:33sell1070.0182.7760.0000.000
3202010.11.29 23:33modify1070.0182.77683.07682.676
3212010.11.30 00:48t/p1070.0182.67483.07682.6760.9210018.04
3222010.12.07 00:53buy1080.0182.1440.0000.000
3232010.12.07 00:53modify1080.0182.14481.84482.244
3242010.12.07 01:12close1080.0182.21781.84482.2440.6610018.70
3252010.12.13 00:17sell1090.0183.2070.0000.000
3262010.12.13 00:17modify1090.0183.20783.50783.107
3272010.12.13 01:53close1090.0183.13483.50783.1070.6610019.36
3282010.12.16 23:35buy1100.0183.4500.0000.000
3292010.12.16 23:35modify1100.0183.45083.15083.550
3302010.12.17 00:15t/p1100.0183.55183.15083.5500.9210020.28
3312010.12.17 23:00buy1110.0182.8230.0000.000
3322010.12.17 23:00modify1110.0182.82382.52382.923
3332010.12.20 00:17t/p1110.0182.92782.52382.9230.9410021.23
3342010.12.20 23:00sell1120.0182.4140.0000.000
3352010.12.20 23:00modify1120.0182.41482.71182.311
3362010.12.20 23:18t/p1120.0182.30382.71182.3111.0210022.25
3372010.12.20 23:46sell1130.0182.3770.0000.000
3382010.12.20 23:46modify1130.0182.37782.67782.277
3392010.12.21 00:29close1130.0182.30382.67782.2770.6510022.89
3402010.12.21 23:14sell1140.0182.3500.0000.000
3412010.12.21 23:14modify1140.0182.35082.66182.261
3422010.12.22 09:38close1140.0182.36782.66182.261-0.2210022.67
3432010.12.27 23:00sell1150.0182.2490.0000.000
3442010.12.27 23:00modify1150.0182.24982.54982.149
3452010.12.28 02:15close1150.0182.21282.54982.1490.2910022.95
3462011.01.12 00:33sell1160.0184.0900.0000.000
3472011.01.12 00:33modify1160.0184.09084.39083.990
3482011.01.12 04:53close1160.0184.18184.39083.990-0.9110022.04
3492011.01.18 00:44buy1170.0183.7050.0000.000
3502011.01.18 00:44modify1170.0183.70583.40583.805
3512011.01.18 01:11close1170.0183.77183.40583.8050.6010022.64
3522011.01.20 00:39sell1180.0182.4570.0000.000
3532011.01.20 00:39modify1180.0182.45782.75782.357
3542011.01.20 02:58close1180.0182.40382.75782.3570.4810023.12
3552011.01.21 23:45sell1190.0183.1380.0000.000
3562011.01.21 23:45modify1190.0183.13883.43883.038
3572011.01.24 02:31close1190.0183.07683.43883.0380.5410023.66
3582011.01.24 23:58sell1200.0183.0340.0000.000
3592011.01.24 23:58modify1200.0183.03483.33482.934
3602011.01.25 03:31close1200.0183.03183.33482.934-0.0310023.63
3612011.01.28 00:33buy1210.0183.2730.0000.000
3622011.01.28 00:33modify1210.0183.27382.97383.373
3632011.01.28 03:12s/l1210.0182.97782.97383.373-2.8810020.75
3642011.02.01 00:06sell1220.0182.0050.0000.000
3652011.02.01 00:06modify1220.0182.00582.30481.904
3662011.02.01 04:53close1220.0182.07682.30481.904-0.7210020.03
3672011.02.02 00:18sell1230.0182.1870.0000.000
3682011.02.02 00:18modify1230.0182.18782.48782.087
3692011.02.02 10:29s/l1230.0182.49582.48782.087-2.9910017.04
3702011.02.15 23:17buy1240.0184.6400.0000.000
3712011.02.15 23:17modify1240.0184.64084.34084.740
3722011.02.16 02:12close1240.0184.64784.34084.7400.0110017.05
3732011.02.16 23:54sell1250.0184.9570.0000.000
3742011.02.16 23:54modify1250.0184.95785.25784.857
3752011.02.17 01:12close1250.0184.86485.25784.8570.7810017.83
3762011.02.21 23:32sell1260.0184.5960.0000.000
3772011.02.21 23:32modify1260.0184.59684.89684.496
3782011.02.22 00:08s/l1260.0184.90184.89684.496-2.9810014.85
3792011.02.24 23:09sell1270.0183.3090.0000.000
3802011.02.24 23:09modify1270.0183.30983.60983.209
3812011.02.25 03:56close1270.0183.38283.60983.209-0.7610014.08
3822011.02.25 23:45sell1280.0183.5560.0000.000
3832011.02.25 23:45modify1280.0183.55683.85683.456
3842011.02.28 02:34close1280.0183.48383.85683.4560.6310014.71
3852011.03.01 00:15sell1290.0184.2040.0000.000
3862011.03.01 00:15modify1290.0184.20484.50484.104
3872011.03.01 05:48s/l1290.0184.50584.50484.104-2.9210011.79
3882011.03.03 23:44sell1300.0184.7950.0000.000
3892011.03.03 23:44modify1300.0184.79585.08784.687
3902011.03.04 01:14close1300.0184.71385.08784.6870.7310012.51
3912011.03.09 00:14sell1310.0185.1360.0000.000
3922011.03.09 00:14modify1310.0185.13685.43685.036
3932011.03.09 08:09s/l1310.0185.43685.43685.036-2.9110009.60
3942011.03.14 23:00sell1320.0183.9930.0000.000
3952011.03.14 23:00modify1320.0183.99384.29383.893
3962011.03.14 23:31t/p1320.0183.88884.29383.8930.9710010.57
3972011.03.18 00:59sell1330.0180.2590.0000.000
3982011.03.18 00:59modify1330.0180.25980.57080.170
3992011.03.18 01:26s/l1330.0180.57180.57080.170-3.0210007.55
4002011.03.18 23:01buy1340.0181.8420.0000.000
4012011.03.18 23:01modify1340.0181.84281.54281.942
4022011.03.18 23:44t/p1340.0181.94481.54281.9420.9410008.49
4032011.03.22 00:59sell1350.0182.9230.0000.000
4042011.03.22 00:59modify1350.0182.92383.22382.823
4052011.03.22 03:06close1350.0182.87083.22382.8230.4710008.96
4062011.03.24 00:49sell1360.0182.5030.0000.000
4072011.03.24 00:49modify1360.0182.50382.80382.403
4082011.03.24 03:00close1360.0182.46382.80382.4030.3410009.30
4092011.03.24 23:48sell1370.0182.9660.0000.000
4102011.03.24 23:48modify1370.0182.96683.26682.866
4112011.03.25 02:47close1370.0182.93583.26682.8660.2310009.53
4122011.03.25 23:42buy1380.0182.8490.0000.000
4132011.03.25 23:42modify1380.0182.84982.54982.949
4142011.03.28 00:00t/p1380.0182.96682.54982.9491.0710010.60
4152011.03.28 23:28buy1390.0183.6280.0000.000
4162011.03.28 23:28modify1390.0183.62883.32883.728
4172011.03.29 01:29close1390.0183.62383.32883.728-0.1010010.51
4182011.03.29 23:01sell1400.0184.5890.0000.000
4192011.03.29 23:01modify1400.0184.58984.88984.489
4202011.03.30 01:28close1400.0184.56284.88984.4890.2010010.70
4212011.04.05 00:19sell1410.0186.9280.0000.000
4222011.04.05 00:19modify1410.0186.92887.22886.828
4232011.04.05 02:49s/l1410.0187.23187.22886.828-2.9410007.76
4242011.04.06 00:51sell1420.0188.1900.0000.000
4252011.04.06 00:51modify1420.0188.19088.49088.090
4262011.04.06 04:21s/l1420.0188.49288.49088.090-2.9310004.83
4272011.04.07 23:35sell1430.0188.6780.0000.000
4282011.04.07 23:35modify1430.0188.67888.97888.578
4292011.04.08 00:08t/p1430.0188.57888.97888.5780.9010005.73
4302011.04.08 00:24sell1440.0188.6800.0000.000
4312011.04.08 00:24modify1440.0188.68088.97488.574
4322011.04.08 02:15t/p1440.0188.57488.97488.5740.9810006.71
4332011.04.12 23:14buy1450.0186.8460.0000.000
4342011.04.12 23:14modify1450.0186.84686.54686.946
4352011.04.13 01:24close1450.0186.93986.54686.9460.8410007.55
4362011.04.14 00:31sell1460.0187.1620.0000.000
4372011.04.14 00:31modify1460.0187.16287.46287.062
4382011.04.14 01:28t/p1460.0187.06087.46287.0620.9410008.49
4392011.04.15 23:45sell1470.0186.5940.0000.000
4402011.04.15 23:45modify1470.0186.59486.89486.494
4412011.04.18 01:30close1470.0186.56386.89486.4940.2410008.73
4422011.04.19 23:00sell1480.0186.2680.0000.000
4432011.04.19 23:00modify1480.0186.26886.56886.168
4442011.04.20 02:23s/l1480.0186.57886.56886.168-3.0210005.71
4452011.04.20 23:49sell1490.0186.5760.0000.000
4462011.04.20 23:49modify1490.0186.57686.87686.476
4472011.04.21 03:06close1490.0186.53086.87686.4760.3410006.05
4482011.04.21 23:45sell1500.0185.9250.0000.000
4492011.04.21 23:45modify1500.0185.92586.22585.825
4502011.04.22 03:45close1500.0185.88886.22585.8250.2910006.33
4512011.04.27 23:55sell1510.0186.4470.0000.000
4522011.04.27 23:55modify1510.0186.44786.74786.347
4532011.04.28 01:36close1510.0186.35986.74786.3470.7310007.06
4542011.04.29 23:42sell1520.0185.8140.0000.000
4552011.04.29 23:42modify1520.0185.81486.11485.714
4562011.05.02 01:52close1520.0185.77386.11485.7140.3310007.39
4572011.05.02 23:02buy1530.0185.4160.0000.000
4582011.05.02 23:02modify1530.0185.41685.11685.516
4592011.05.03 04:46close1530.0185.33185.11685.516-0.8710006.52
4602011.05.10 23:00sell1540.0184.3910.0000.000
4612011.05.10 23:00modify1540.0184.39184.69184.291
4622011.05.11 01:42s/l1540.0184.69984.69184.291-3.0010003.52
4632011.05.12 00:59sell1550.0184.4740.0000.000
4642011.05.12 00:59modify1550.0184.47484.77484.374
4652011.05.12 01:58t/p1550.0184.37484.77484.3740.9210004.44
4662011.05.18 23:06sell1560.0184.1560.0000.000
4672011.05.18 23:06modify1560.0184.15684.45484.054
4682011.05.19 04:18close1560.0184.22584.45484.054-0.7710003.67
4692011.05.27 00:12sell1570.0183.1280.0000.000
4702011.05.27 00:12modify1570.0183.12883.44283.042
4712011.05.27 01:10close1570.0183.07783.44283.0420.4410004.11
4722011.05.31 23:00sell1580.0184.1340.0000.000
4732011.05.31 23:00modify1580.0184.13484.43484.034
4742011.06.01 02:27close1580.0184.11484.43484.0340.1410004.24
4752011.06.01 23:01buy1590.0182.8950.0000.000
4762011.06.01 23:01modify1590.0182.89582.59582.995
4772011.06.02 02:15close1590.0182.84982.59582.995-0.5010003.74
4782011.06.02 23:34sell1600.0183.0250.0000.000
4792011.06.02 23:34modify1600.0183.02583.32582.925
4802011.06.02 23:53t/p1600.0182.92083.32582.9250.9710004.71
4812011.06.07 23:00buy1610.0182.0330.0000.000
4822011.06.07 23:00modify1610.0182.03381.73382.133
4832011.06.07 23:13t/p1610.0182.13581.73382.1330.9310005.64
4842011.06.10 23:29buy1620.0181.9790.0000.000
4852011.06.10 23:29modify1620.0181.97981.67982.079
4862011.06.13 02:27close1620.0182.05081.67982.0790.6310006.28
4872011.06.14 23:29buy1630.0182.9820.0000.000
4882011.06.14 23:29modify1630.0182.98282.67883.078
4892011.06.14 23:59t/p1630.0183.10182.67883.0781.1010007.38
4902011.06.16 23:53sell1640.0182.1540.0000.000
4912011.06.16 23:53modify1640.0182.15482.45482.054
4922011.06.17 03:03close1640.0182.06182.45482.0540.8310008.20
4932011.06.20 00:06sell1650.0181.7380.0000.000
4942011.06.20 00:06modify1650.0181.73882.03881.638
4952011.06.20 01:28close1650.0181.64282.03881.6380.8810009.08
4962011.06.21 23:31sell1660.0182.5130.0000.000
4972011.06.21 23:31modify1660.0182.51382.82382.423
4982011.06.22 03:35close1660.0182.50682.82382.4230.0110009.09
4992011.06.23 23:00sell1670.0182.3700.0000.000
5002011.06.23 23:00modify1670.0182.37082.67282.272
5012011.06.23 23:54t/p1670.0182.27182.67282.2720.9110010.00
5022011.06.27 00:15sell1680.0181.8960.0000.000
5032011.06.27 00:15modify1680.0181.89682.19681.796
5042011.06.27 00:15t/p1680.0181.50282.19681.7963.7310013.73
5052011.06.27 23:22buy1690.0181.9230.0000.000
5062011.06.27 23:22modify1690.0181.92381.62382.023
5072011.06.27 23:29close1690.0181.96781.62382.0230.3910014.12
5082011.06.27 23:52sell1700.0182.0140.0000.000
5092011.06.27 23:52modify1700.0182.01482.31381.913
5102011.06.28 02:48close1700.0181.99082.31381.9130.1710014.29
5112011.06.29 00:53sell1710.0182.6980.0000.000
5122011.06.29 00:53modify1710.0182.69882.98982.589
5132011.06.29 01:00t/p1710.0182.57882.98982.5891.1110015.40
5142011.06.29 23:19buy1720.0183.2360.0000.000
5152011.06.29 23:19modify1720.0183.23682.92383.323
5162011.06.29 23:42close1720.0183.27682.92383.3230.3410015.74
5172011.06.30 00:41sell1730.0183.3320.0000.000
5182011.06.30 00:41modify1730.0183.33283.63283.232
5192011.06.30 03:21close1730.0183.31283.63283.2320.1510015.89
5202011.07.06 23:51sell1740.0183.8210.0000.000
5212011.07.06 23:51modify1740.0183.82184.16883.768
5222011.07.07 00:10close1740.0183.80084.16883.7680.0910015.98
5232011.07.08 00:19sell1750.0184.7510.0000.000
5242011.07.08 00:19modify1750.0184.75185.05184.651
5252011.07.08 01:01close1750.0184.68685.05184.6510.5810016.56
5262011.07.08 23:21sell1760.0183.9540.0000.000
5272011.07.08 23:21modify1760.0183.95484.25483.854
5282011.07.08 23:59t/p1760.0183.78684.25483.8541.5710018.13
5292011.07.08 23:59buy1770.0183.6540.0000.000
5302011.07.08 23:59modify1770.0183.65483.35983.759
5312011.07.11 01:04t/p1770.0183.76483.35983.7591.0010019.13
5322011.07.12 23:31buy1780.0182.1420.0000.000
5332011.07.12 23:31modify1780.0182.14281.84282.242
5342011.07.13 00:09s/l1780.0181.84181.84282.242-2.9310016.20
5352011.07.14 00:11sell1790.0182.4270.0000.000
5362011.07.14 00:11modify1790.0182.42782.73982.339
5372011.07.14 00:24t/p1790.0182.33182.73982.3390.8810017.08
5382011.07.14 00:41buy1800.0182.2370.0000.000
5392011.07.14 00:41modify1800.0182.23781.93782.337
5402011.07.14 00:47close1800.0182.33481.93782.3370.8910017.97
5412011.07.14 00:52buy1810.0182.2210.0000.000
5422011.07.14 00:52modify1810.0182.22181.92182.321
5432011.07.14 01:00t/p1810.0182.32281.92182.3210.9210018.89
5442011.07.15 23:12sell1820.0182.9050.0000.000
5452011.07.15 23:12modify1820.0182.90583.20682.806
5462011.07.18 02:36close1820.0182.84783.20682.8060.5010019.39
5472011.07.18 23:00sell1830.0182.4410.0000.000
5482011.07.18 23:00modify1830.0182.44182.74182.341
5492011.07.19 00:59close1830.0182.36482.74182.3410.6810020.07
5502011.07.21 00:36sell1840.0183.1740.0000.000
5512011.07.21 00:36modify1840.0183.17483.47483.074
5522011.07.21 03:55close1840.0183.19083.47483.074-0.2010019.87
5532011.07.21 23:09buy1850.0182.9180.0000.000
5542011.07.21 23:09modify1850.0182.91882.61883.018
5552011.07.21 23:55t/p1850.0183.03382.61883.0181.0610020.93
5562011.07.22 23:03sell1860.0182.6910.0000.000
5572011.07.22 23:03modify1860.0182.69182.99182.591
5582011.07.25 00:13t/p1860.0182.57882.99182.5911.0210021.94
5592011.07.25 23:53buy1870.0182.7100.0000.000
5602011.07.25 23:53modify1870.0182.71082.41082.810
5612011.07.26 03:04close1870.0182.69382.41082.810-0.2110021.74
5622011.07.26 23:53buy1880.0182.5300.0000.000
5632011.07.26 23:53modify1880.0182.53082.23082.630
5642011.07.27 00:46close1880.0182.59482.23082.6300.5610022.30
5652011.07.29 23:02buy1890.0180.4970.0000.000
5662011.07.29 23:02modify1890.0180.49780.19680.596
5672011.08.01 00:00t/p1890.0180.83780.19680.5963.2110025.51
5682011.08.02 00:42sell1900.0180.8370.0000.000
5692011.08.02 00:42modify1900.0180.83781.13780.737
5702011.08.02 01:59s/l1900.0181.13681.13780.737-2.9010022.61
5712011.08.03 00:58sell1910.0180.4870.0000.000
5722011.08.03 00:58modify1910.0180.48780.78780.387
5732011.08.03 01:23t/p1910.0180.38780.78780.3870.9210023.53
5742011.08.03 23:03sell1920.0179.9960.0000.000
5752011.08.03 23:03modify1920.0179.99680.29679.896
5762011.08.04 01:43s/l1920.0180.29680.29679.896-2.9810020.55
5772011.08.04 23:38buy1930.0180.5040.0000.000
5782011.08.04 23:38modify1930.0180.50480.20480.604
5792011.08.05 00:14t/p1930.0180.60580.20480.6040.9210021.48
5802011.08.15 23:10sell1940.0178.4030.0000.000
5812011.08.15 23:10modify1940.0178.40378.70378.303
5822011.08.16 02:00close1940.0178.32078.70378.3030.7410022.21
5832011.08.17 23:00sell1950.0178.0820.0000.000
5842011.08.17 23:00modify1950.0178.08278.38277.982
5852011.08.18 03:01close1950.0178.07878.38277.982-0.0810022.13
5862011.08.18 23:00sell1960.0177.4260.0000.000
5872011.08.18 23:00modify1960.0177.42677.72577.325
5882011.08.18 23:46t/p1960.0177.32277.72577.3250.9510023.08
5892011.08.22 23:44buy1970.0177.5410.0000.000
5902011.08.22 23:44modify1970.0177.54177.22077.620
5912011.08.23 00:11close1970.0177.59277.22077.6200.4410023.52
5922011.08.25 23:44buy1980.0178.3970.0000.000
5932011.08.25 23:44modify1980.0178.39778.09778.497
5942011.08.26 03:02close1980.0178.39978.09778.497-0.0310023.50
5952011.08.26 23:19sell1990.0178.0400.0000.000
5962011.08.26 23:19modify1990.0178.04078.34077.940
5972011.08.29 00:00s/l1990.0178.36278.34077.940-3.1410020.35
5982011.08.29 23:59sell2000.0178.6580.0000.000
5992011.08.29 23:59modify2000.0178.65878.95878.558
6002011.08.30 04:10close2000.0178.71178.95878.558-0.5710019.78
6012011.08.31 23:52sell2010.0178.3390.0000.000
6022011.08.31 23:52modify2010.0178.33978.63978.239
6032011.09.01 03:51s/l2010.0178.65678.63978.239-3.1510016.63
6042011.09.02 00:05sell2020.0178.8270.0000.000
6052011.09.02 00:05modify2020.0178.82779.12678.726
6062011.09.02 02:03close2020.0178.74579.12678.7260.7510017.38
6072011.09.05 23:12sell2030.0177.6090.0000.000
6082011.09.05 23:12modify2030.0177.60977.90977.509
6092011.09.06 01:48close2030.0177.59777.90977.5090.0610017.44
6102011.09.07 23:27sell2040.0178.4660.0000.000
6112011.09.07 23:27modify2040.0178.46678.76478.364
6122011.09.08 03:55close2040.0178.50878.76478.364-0.5110016.92
6132011.09.09 23:05sell2050.0177.8680.0000.000
6142011.09.09 23:05modify2050.0177.86878.16777.767
6152011.09.12 00:00t/p2050.0177.71878.16777.7671.3810018.30
6162011.09.12 23:00sell2060.0177.8950.0000.000
6172011.09.12 23:00modify2060.0177.89578.19577.795
6182011.09.12 23:46t/p2060.0177.79578.19577.7950.9110019.21
6192011.09.15 00:19sell2070.0177.4840.0000.000
6202011.09.15 00:19modify2070.0177.48477.78477.384
6212011.09.15 04:07close2070.0177.43377.78477.3840.4510019.66
6222011.09.15 23:50sell2080.0177.9780.0000.000
6232011.09.15 23:50modify2080.0177.97878.27877.878
6242011.09.16 01:56close2080.0177.91178.27877.8780.5810020.24
6252011.09.16 23:48sell2090.0178.5200.0000.000
6262011.09.16 23:48modify2090.0178.52078.82078.420
6272011.09.19 00:04t/p2090.0178.41178.82078.4200.9910021.22
6282011.09.19 23:09sell2100.0177.3530.0000.000
6292011.09.19 23:09modify2100.0177.35377.65377.253
6302011.09.20 01:22close2100.0177.26477.65377.2530.7910022.01
6312011.09.20 23:00buy2110.0176.8850.0000.000
6322011.09.20 23:00modify2110.0176.88576.58576.985
6332011.09.20 23:13t/p2110.0176.98676.58576.9850.9310022.94
6342011.09.21 23:00buy2120.0176.2190.0000.000
6352011.09.21 23:00modify2120.0176.21975.91776.317
6362011.09.21 23:51s/l2120.0175.91775.91776.317-2.9310020.01
6372011.09.26 23:00sell2130.0174.3420.0000.000
6382011.09.26 23:00modify2130.0174.34274.64274.242
6392011.09.27 02:22s/l2130.0174.64874.64274.242-2.9910017.02
6402011.09.30 23:02buy2140.0173.5590.0000.000
6412011.09.30 23:02modify2140.0173.55973.25973.659
6422011.10.03 02:03close2140.0173.60573.25973.6590.3910017.41
6432011.10.04 00:08buy2150.0172.5990.0000.000
6442011.10.04 00:08modify2150.0172.59972.29972.699
6452011.10.04 00:57t/p2150.0172.69972.29972.6990.9110018.32
6462011.10.05 23:00sell2160.0173.7870.0000.000
6472011.10.05 23:00modify2160.0173.78774.08773.687
6482011.10.06 01:51t/p2160.0173.68774.08773.6870.8410019.16
6492011.10.06 23:59sell2170.0173.9320.0000.000
6502011.10.06 23:59modify2170.0173.93274.23273.832
6512011.10.07 03:11close2170.0173.83774.23273.8320.8510020.00
6522011.10.10 23:57sell2180.0174.7270.0000.000
6532011.10.10 23:57modify2180.0174.72775.03274.632
6542011.10.11 01:13t/p2180.0174.62375.03274.6320.9410020.94
6552011.10.11 23:09sell2190.0174.6060.0000.000
6562011.10.11 23:09modify2190.0174.60674.90374.503
6572011.10.11 23:32t/p2190.0174.50174.90374.5030.9710021.91
6582011.10.11 23:54buy2200.0174.3940.0000.000
6592011.10.11 23:54modify2200.0174.39474.10374.503
6602011.10.12 00:07close2200.0174.48374.10374.5030.8010022.71
6612011.10.12 23:14buy2210.0175.9830.0000.000
6622011.10.12 23:14modify2210.0175.98375.68376.083
6632011.10.13 02:47s/l2210.0175.68275.68376.083-2.9410019.78
6642011.10.14 23:00sell2220.0176.4100.0000.000
6652011.10.14 23:00modify2220.0176.41076.71076.310
6662011.10.17 00:00t/p2220.0176.27476.71076.3101.2410021.01
6672011.10.17 23:26buy2230.0175.0600.0000.000
6682011.10.17 23:26modify2230.0175.06074.76075.160
6692011.10.18 02:00close2230.0175.14374.76075.1600.7510021.77
6702011.10.21 23:36sell2240.0175.5130.0000.000
6712011.10.21 23:36modify2240.0175.51375.81375.413
6722011.10.21 23:59s/l2240.0175.81475.81375.413-2.9210018.85
6732011.10.25 00:09sell2250.0175.8770.0000.000
6742011.10.25 00:09modify2250.0175.87776.17775.777
6752011.10.25 04:04close2250.0175.83376.17775.7770.3810019.23
6762011.10.28 23:00sell2260.0176.3310.0000.000
6772011.10.28 23:00modify2260.0176.33176.63176.231
6782011.10.31 00:50close2260.0176.25576.63176.2310.6610019.88
6792011.10.31 23:44buy2270.0178.2120.0000.000
6802011.10.31 23:44modify2270.0178.21277.91278.312
6812011.11.01 01:16close2270.0178.31077.91278.3120.8910020.78
6822011.11.01 23:54buy2280.0176.7890.0000.000
6832011.11.01 23:54modify2280.0176.78976.48976.889
6842011.11.02 00:53t/p2280.0176.89676.48976.8890.9810021.76
6852011.11.04 23:03sell2290.0176.9370.0000.000
6862011.11.04 23:03modify2290.0176.93777.23776.837
6872011.11.04 23:57t/p2290.0176.83377.23776.8370.9510022.71
6882011.11.09 00:00sell2300.0177.0770.0000.000
6892011.11.09 00:00modify2300.0177.07777.37776.977
6902011.11.09 01:58t/p2300.0176.97777.37776.9770.9110023.62
6912011.11.09 23:59buy2310.0175.9520.0000.000
6922011.11.09 23:59modify2310.0175.95275.65276.052
6932011.11.10 02:32close2310.0176.01875.65276.0520.5710024.19
6942011.11.11 00:59sell2320.0176.3820.0000.000
6952011.11.11 00:59modify2320.0176.38276.68276.282
6962011.11.11 02:25close2320.0176.31376.68276.2820.6210024.81
6972011.11.11 23:59sell2330.0176.3520.0000.000
6982011.11.11 23:59modify2330.0176.35276.65276.252
6992011.11.14 00:00s/l2330.0176.65476.65276.252-2.9610021.85
7002011.11.21 23:52buy2340.0174.0100.0000.000
7012011.11.21 23:52modify2340.0174.01073.71074.110
7022011.11.22 02:15close2340.0174.05973.71074.1100.4210022.27
7032011.11.23 23:03buy2350.0173.7590.0000.000
7042011.11.23 23:03modify2350.0173.75973.45973.859
7052011.11.23 23:25close2350.0173.84773.45973.8590.8010023.07
7062011.11.23 23:59buy2360.0173.7570.0000.000
7072011.11.23 23:59modify2360.0173.75773.45773.857
7082011.11.24 01:20close2360.0173.81373.45773.8570.4710023.54
7092011.11.24 23:51sell2370.0173.6970.0000.000
7102011.11.24 23:51modify2370.0173.69773.99773.597
7112011.11.25 01:23close2370.0173.64373.99773.5970.4610024.00
7122011.11.25 23:43sell2380.0174.1430.0000.000
7132011.11.25 23:43modify2380.0174.14374.44374.043
7142011.11.28 01:09s/l2380.0174.44574.44374.043-2.9510021.05
7152011.11.29 23:38buy2390.0175.4480.0000.000
7162011.11.29 23:38modify2390.0175.44875.14875.548
7172011.11.29 23:51t/p2390.0175.55175.14875.5480.9410021.99
7182011.11.30 00:54sell2400.0175.6500.0000.000
7192011.11.30 00:54modify2400.0175.65075.96475.564
7202011.11.30 01:14t/p2400.0175.56375.96475.5640.7910022.78
7212011.11.30 23:52sell2410.0176.1970.0000.000
7222011.11.30 23:52modify2410.0176.19776.49776.097
7232011.12.01 03:08close2410.0176.12176.49776.0970.6210023.39
7242011.12.02 00:37sell2420.0176.6690.0000.000
7252011.12.02 00:37modify2420.0176.66976.96976.569
7262011.12.02 05:21close2420.0176.68776.96976.569-0.2110023.18
7272011.12.05 00:35sell2430.0176.7180.0000.000
7282011.12.05 00:35modify2430.0176.71876.99876.598
7292011.12.05 03:32close2430.0176.66876.99876.5980.4410023.62
7302011.12.08 23:53buy2440.0175.9240.0000.000
7312011.12.08 23:53modify2440.0175.92475.62876.028
7322011.12.09 02:10close2440.0175.98675.62876.0280.5510024.18
7332011.12.09 23:46sell2450.0176.2060.0000.000
7342011.12.09 23:46modify2450.0176.20676.50676.106
7352011.12.12 00:01close2450.0176.15376.50676.1060.4510024.62
7362011.12.20 23:55sell2460.0175.6260.0000.000
7372011.12.20 23:55modify2460.0175.62675.92275.522
7382011.12.21 00:20close2460.0175.54875.92275.5220.6810025.30
7392011.12.23 00:00sell2470.0176.6100.0000.000
7402011.12.23 00:00modify2470.0176.61076.91076.510
7412011.12.23 02:04close2470.0176.55476.91076.5100.4910025.79
7422011.12.27 00:44sell2480.0176.4820.0000.000
7432011.12.27 00:44modify2480.0176.48276.78876.388
7442011.12.27 03:54close2480.0176.41176.78876.3880.6410026.43
7452011.12.29 23:59sell2490.0176.0920.0000.000
7462011.12.29 23:59modify2490.0176.09276.39275.992
7472011.12.30 00:36close2490.0176.02476.39275.9920.5910027.02
7482011.12.30 23:01buy2500.0175.5270.0000.000
7492011.12.30 23:01modify2500.0175.52775.22775.627
7502012.01.02 01:03close2500.0175.50975.22775.627-0.2210026.80
7512012.01.02 23:58sell2510.0175.4260.0000.000
7522012.01.02 23:58modify2510.0175.42675.74875.348
7532012.01.03 06:33close2510.0175.63375.74875.348-2.0410024.76
7542012.01.04 00:30sell2520.0175.9310.0000.000
7552012.01.04 00:30modify2520.0175.93176.22975.829
7562012.01.04 01:00close2520.0175.84776.22975.8290.7610025.52
7572012.01.05 00:34sell2530.0175.7820.0000.000
7582012.01.05 00:34modify2530.0175.78276.08275.682
7592012.01.05 01:00close2530.0175.74376.08275.6820.3410025.86
7602012.01.05 23:52buy2540.0175.6390.0000.000
7612012.01.05 23:52modify2540.0175.63975.33975.739
7622012.01.06 02:00close2540.0175.67275.33975.7390.2710026.13
7632012.01.06 23:18buy2550.0174.8600.0000.000
7642012.01.06 23:18modify2550.0174.86074.56074.960
7652012.01.09 01:19s/l2550.0174.55274.56074.960-3.0010023.13
7662012.01.10 23:51sell2560.0175.6350.0000.000
7672012.01.10 23:51modify2560.0175.63575.93575.535
7682012.01.11 00:37close2560.0175.56575.93575.5350.6110023.74
7692012.01.12 00:03sell2570.0175.4540.0000.000
7702012.01.12 00:03modify2570.0175.45475.75475.354
7712012.01.12 03:17close2570.0175.44275.75475.3540.0810023.82
7722012.01.12 23:10sell2580.0175.4070.0000.000
7732012.01.12 23:10modify2580.0175.40775.70775.307
7742012.01.13 04:27close2580.0175.36975.70775.3070.3110024.13
7752012.01.13 23:00sell2590.0175.2440.0000.000
7762012.01.13 23:00modify2590.0175.24475.54475.144
7772012.01.13 23:38t/p2590.0175.13375.54475.1441.0310025.16
7782012.01.18 23:00sell2600.0175.9330.0000.000
7792012.01.18 23:00modify2600.0175.93376.23375.833
7802012.01.18 23:45t/p2600.0175.83376.23375.8330.9110026.07
7812012.01.18 23:51sell2610.0175.9320.0000.000
7822012.01.18 23:51modify2610.0175.93276.23275.832
7832012.01.19 00:50close2610.0175.86976.23275.8320.4910026.56
7842012.01.20 23:17sell2620.0175.9810.0000.000
7852012.01.20 23:17modify2620.0175.98176.28175.881
7862012.01.23 00:00t/p2620.0175.87676.28175.8810.9410027.49
7872012.01.23 00:05buy2630.0175.8490.0000.000
7882012.01.23 00:05modify2630.0175.84975.54975.949
7892012.01.23 02:51close2630.0175.86275.54975.9490.0810027.57
7902012.01.30 23:00sell2640.0176.1270.0000.000
7912012.01.30 23:00modify2640.0176.12776.42776.027
7922012.01.31 02:07close2640.0176.13576.42776.027-0.1410027.43
7932012.01.31 23:55sell2650.0176.0650.0000.000
7942012.01.31 23:55modify2650.0176.06576.36575.965
7952012.02.01 01:56close2650.0176.03376.36575.9650.2510027.67
7962012.02.02 23:23sell2660.0176.2800.0000.000
7972012.02.02 23:23modify2660.0176.28076.57176.171
7982012.02.03 01:50close2660.0176.22676.57176.1710.4510028.12
7992012.02.03 23:55sell2670.0177.0920.0000.000
8002012.02.03 23:55modify2670.0177.09277.39276.992
8012012.02.06 00:01close2670.0177.05777.39276.9920.2810028.40
8022012.02.06 00:07sell2680.0177.0980.0000.000
8032012.02.06 00:07modify2680.0177.09877.37976.979
8042012.02.06 00:37close2680.0177.04677.37976.9790.4610028.86
8052012.02.10 23:38sell2690.0177.5370.0000.000
8062012.02.10 23:38modify2690.0177.53777.83477.434
8072012.02.13 04:26close2690.0177.60977.83477.434-0.7510028.10
8082012.02.14 00:51buy2700.0177.5700.0000.000
8092012.02.14 00:51modify2700.0177.57077.27377.673
8102012.02.14 04:30close2700.0177.48777.27377.673-0.8310027.27
8112012.02.14 23:01sell2710.0178.5130.0000.000
8122012.02.14 23:01modify2710.0178.51378.81478.414
8132012.02.15 02:28close2710.0178.45578.81478.4140.4910027.76
8142012.02.17 00:33buy2720.0179.1010.0000.000
8152012.02.17 00:33modify2720.0179.10178.79979.199
8162012.02.17 02:23close2720.0179.14278.79979.1990.3510028.11
8172012.02.17 23:04sell2730.0179.9230.0000.000
8182012.02.17 23:04modify2730.0179.92380.22379.823
8192012.02.17 23:27t/p2730.0179.82180.22379.8230.9410029.05
8202012.02.20 00:01sell2740.0180.1270.0000.000
8212012.02.20 00:01modify2740.0180.12780.42780.027
8222012.02.20 01:07s/l2740.0180.42880.42780.027-2.9210026.13
8232012.02.20 23:49sell2750.0180.1580.0000.000
8242012.02.20 23:49modify2750.0180.15880.45780.057
8252012.02.21 00:58close2750.0180.09580.45780.0570.5510026.68
8262012.02.24 23:00sell2760.0181.0270.0000.000
8272012.02.24 23:00modify2760.0181.02781.32780.927
8282012.02.27 00:00s/l2760.0181.44381.32780.927-4.0510022.62
8292012.02.27 23:22sell2770.0180.6780.0000.000
8302012.02.27 23:22modify2770.0180.67880.97880.578
8312012.02.28 00:50t/p2770.0180.57880.97880.5780.8910023.51
8322012.02.29 23:41buy2780.0182.0020.0000.000
8332012.02.29 23:41modify2780.0182.00281.70282.102
8342012.03.01 00:14close2780.0182.08081.70282.1020.6810024.19
8352012.03.01 00:34sell2790.0182.1560.0000.000
8362012.03.01 00:34modify2790.0182.15682.45682.056
8372012.03.01 02:12close2790.0182.10882.45682.0560.4210024.61
8382012.03.05 23:23sell2800.0181.9770.0000.000
8392012.03.05 23:23modify2800.0181.97782.28081.880
8402012.03.06 02:49close2800.0181.97782.28081.880-0.0610024.55
8412012.03.06 23:00sell2810.0180.7980.0000.000
8422012.03.06 23:00modify2810.0180.79881.09780.697
8432012.03.07 00:56t/p2810.0180.69781.09780.6970.9110025.45
8442012.03.12 23:17sell2820.0182.8640.0000.000
8452012.03.12 23:17modify2820.0182.86483.16482.764
8462012.03.13 04:58close2820.0182.98283.16482.764-1.1910024.26
8472012.03.13 23:00sell2830.0183.9090.0000.000
8482012.03.13 23:00modify2830.0183.90984.21283.812
8492012.03.13 23:34t/p2830.0183.80984.21283.8120.9210025.18
8502012.03.15 23:46sell2840.0184.1910.0000.000
8512012.03.15 23:46modify2840.0184.19184.50684.106
8522012.03.16 02:52close2840.0184.18584.50684.106-0.0010025.17
8532012.03.16 23:17sell2850.0184.0900.0000.000
8542012.03.16 23:17modify2850.0184.09084.39083.990
8552012.03.19 05:17close2850.0184.21384.39083.990-1.2410023.93
8562012.03.22 23:57sell2860.0182.6350.0000.000
8572012.03.22 23:57modify2860.0182.63582.93582.535
8582012.03.23 02:32close2860.0182.59082.93582.5350.3710024.30
8592012.03.26 23:06sell2870.0183.5360.0000.000
8602012.03.26 23:06modify2870.0183.53683.83683.436
8612012.03.27 03:53close2870.0183.60783.83683.436-0.7410023.55
8622012.03.28 23:51sell2880.0182.9920.0000.000
8632012.03.28 23:51modify2880.0182.99283.29282.892
8642012.03.29 03:16close2880.0182.99983.29282.892-0.1710023.38
8652012.04.02 00:04sell2890.0183.3730.0000.000
8662012.04.02 00:04modify2890.0183.37383.67683.276
8672012.04.02 01:14t/p2890.0183.27283.67683.2760.9210024.30
8682012.04.04 23:00buy2900.0182.7480.0000.000
8692012.04.04 23:00modify2900.0182.74882.44882.848
8702012.04.05 02:33close2900.0182.73882.44882.848-0.1510024.15
8712012.04.12 23:12sell2910.0181.3230.0000.000
8722012.04.12 23:12modify2910.0181.32381.62381.223
8732012.04.13 04:43s/l2910.0181.62581.62381.223-2.9510021.20
8742012.04.13 23:13buy2920.0181.0620.0000.000
8752012.04.13 23:13modify2920.0181.06280.75981.159
8762012.04.16 03:00close2920.0181.01080.75981.159-0.5510020.65
8772012.04.17 23:55buy2930.0181.6150.0000.000
8782012.04.17 23:55modify2930.0181.61581.31581.715
8792012.04.18 00:59close2930.0181.67781.31581.7150.5410021.20
8802012.04.19 00:57sell2940.0181.9930.0000.000
8812012.04.19 00:57modify2940.0181.99382.30081.900
8822012.04.19 02:50close2940.0181.98382.30081.9000.0510021.25
8832012.04.23 23:03sell2950.0181.8860.0000.000
8842012.04.23 23:03modify2950.0181.88682.18681.786
8852012.04.24 02:25close2950.0181.86582.18681.7860.1410021.38
8862012.04.24 23:00sell2960.0182.2870.0000.000
8872012.04.24 23:00modify2960.0182.28782.58582.185
8882012.04.25 03:07s/l2960.0182.58682.58582.185-2.9210018.46
8892012.04.27 23:14buy2970.0181.9130.0000.000
8902012.04.27 23:14modify2970.0181.91381.61382.013
8912012.04.30 01:24close2970.0181.92581.61382.0130.0710018.53
8922012.05.01 23:02buy2980.0181.3220.0000.000
8932012.05.01 23:02modify2980.0181.32281.02281.422
8942012.05.02 02:00close2980.0181.30381.02281.422-0.2410018.30
8952012.05.04 23:01buy2990.0180.1770.0000.000
8962012.05.04 23:01modify2990.0180.17779.87780.277
8972012.05.04 23:54close2990.0180.24279.87780.2770.5910018.89
8982012.05.10 23:36sell3000.0179.8980.0000.000
8992012.05.10 23:36modify3000.0179.89880.19979.799
9002012.05.10 23:50close3000.0179.85080.19979.7990.4210019.31
9012012.05.10 23:56buy3010.0179.7670.0000.000
9022012.05.10 23:56modify3010.0179.76779.47079.870
9032012.05.11 03:56close3010.0179.68579.47079.870-0.8410018.47
9042012.05.14 23:35buy3020.0179.6020.0000.000
9052012.05.14 23:35modify3020.0179.60279.30279.702
9062012.05.15 01:29close3020.0179.62979.30279.7020.2110018.69
9072012.05.15 23:59buy3030.0179.6100.0000.000
9082012.05.15 23:59modify3030.0179.61079.31079.710
9092012.05.16 01:54t/p3030.0179.71179.31079.7100.9110019.60
9102012.05.18 23:37buy3040.0177.3610.0000.000
9112012.05.18 23:37modify3040.0177.36177.06177.461
9122012.05.21 00:16t/p3040.0177.46277.06177.4610.9210020.52
9132012.05.22 23:04buy3050.0178.2200.0000.000
9142012.05.22 23:04modify3050.0178.22077.92078.320
9152012.05.22 23:29t/p3050.0178.32277.92078.3200.9310021.45
9162012.05.24 23:00sell3060.0177.4990.0000.000
9172012.05.24 23:00modify3060.0177.49977.80077.400
9182012.05.25 04:51close3060.0177.55477.80077.400-0.5810020.87
9192012.05.25 23:16buy3070.0177.2850.0000.000
9202012.05.25 23:16modify3070.0177.28576.98577.385
9212012.05.25 23:50close3070.0177.36576.98577.3850.7310021.60
9222012.05.28 00:40sell3080.0177.5960.0000.000
9232012.05.28 00:40modify3080.0177.59677.89677.496
9242012.05.28 01:06t/p3080.0177.49677.89677.4960.9210022.52
9252012.05.28 23:14sell3090.0177.6420.0000.000
9262012.05.28 23:14modify3090.0177.64277.94277.542
9272012.05.29 02:38close3090.0177.61377.94277.5420.2210022.74
9282012.05.29 23:10sell3100.0177.7720.0000.000
9292012.05.29 23:10modify3100.0177.77278.07277.672
9302012.05.30 01:49close3100.0177.68678.07277.6720.7610023.49
9312012.06.01 23:22buy3110.0175.0400.0000.000
9322012.06.01 23:22modify3110.0175.04074.74375.143
9332012.06.04 00:54t/p3110.0175.14874.74375.1430.9910024.49
9342012.06.06 23:00sell3120.0177.1080.0000.000
9352012.06.06 23:00modify3120.0177.10877.40877.008
9362012.06.07 02:52close3120.0177.08377.40877.0080.1210024.60
9372012.06.07 23:00buy3130.0177.4450.0000.000
9382012.06.07 23:00modify3130.0177.44577.14577.545
9392012.06.08 01:58close3130.0177.53877.14577.5450.8410025.45
9402012.06.08 23:16sell3140.0177.3680.0000.000
9412012.06.08 23:16modify3140.0177.36877.66977.269
9422012.06.08 23:27t/p3140.0177.26977.66977.2690.9010026.35
9432012.06.08 23:59sell3150.0177.3860.0000.000
9442012.06.08 23:59modify3150.0177.38677.68677.286
9452012.06.11 00:00s/l3150.0177.93477.68677.286-5.3010021.04
9462012.06.12 23:02sell3160.0177.4780.0000.000
9472012.06.12 23:02modify3160.0177.47877.77877.378
9482012.06.13 09:01close3160.0177.50177.77877.378-0.2810020.76
9492012.06.14 23:00sell3170.0177.5080.0000.000
9502012.06.14 23:00modify3170.0177.50877.81077.410
9512012.06.15 03:59close3170.0177.59077.81077.410-0.8510019.91
9522012.06.15 23:05sell3180.0176.9840.0000.000
9532012.06.15 23:05modify3180.0176.98477.28076.880
9542012.06.18 00:04s/l3180.0177.28177.28076.880-2.9010017.00
9552012.06.22 23:13sell3190.0178.5300.0000.000
9562012.06.22 23:13modify3190.0178.53078.82478.424
9572012.06.25 00:00t/p3190.0178.34878.82478.4241.6810018.68
9582012.06.28 23:00sell3200.0176.8990.0000.000
9592012.06.28 23:00modify3200.0176.89977.19976.799
9602012.06.29 01:29t/p3200.0176.79677.19976.7990.9210019.60
9612012.07.02 00:39sell3210.0178.5840.0000.000
9622012.07.02 00:39modify3210.0178.58478.88678.486
9632012.07.02 01:25close3210.0178.50178.88678.4860.7610020.36
9642012.07.06 23:03sell3220.0178.1770.0000.000
9652012.07.06 23:03modify3220.0178.17778.47778.077
9662012.07.09 00:00t/p3220.0178.03878.47778.0771.2710021.62
9672012.07.11 23:43sell3230.0178.2280.0000.000
9682012.07.11 23:43modify3230.0178.22878.53078.130
9692012.07.12 01:09t/p3230.0178.12778.53078.1300.8610022.48
9702012.07.16 00:02sell3240.0178.2000.0000.000
9712012.07.16 00:02modify3240.0178.20078.50778.107
9722012.07.16 01:09t/p3240.0178.10778.50778.1070.8510023.33
9732012.07.17 23:42sell3250.0178.1630.0000.000
9742012.07.17 23:42modify3250.0178.16378.46378.063
9752012.07.18 03:02close3250.0178.10278.46378.0630.5310023.86
9762012.07.18 23:53sell3260.0178.0090.0000.000
9772012.07.18 23:53modify3260.0178.00978.30977.909
9782012.07.19 03:53close3260.0177.98678.30977.9090.1110023.97
9792012.07.23 00:14buy3270.0177.3670.0000.000
9802012.07.23 00:14modify3270.0177.36777.05177.451
9812012.07.23 01:02t/p3270.0177.45177.05177.4510.7710024.74
9822012.07.23 23:41buy3280.0177.0390.0000.000
9832012.07.23 23:41modify3280.0177.03976.65777.057
9842012.07.23 23:42t/p3280.0177.06076.65777.0570.1610024.90
9852012.07.23 23:58buy3290.0176.9510.0000.000
9862012.07.23 23:58modify3290.0176.95176.65477.054
9872012.07.24 03:05close3290.0176.94176.65477.054-0.1510024.75
9882012.07.30 23:47sell3300.0178.0530.0000.000
9892012.07.30 23:47modify3300.0178.05378.35677.956
9902012.07.31 00:59close3300.0178.00978.35677.9560.3610025.11
9912012.08.03 00:29sell3310.0177.7080.0000.000
9922012.08.03 00:29modify3310.0177.70878.00877.608
9932012.08.03 03:01close3310.0177.64478.00877.6080.5810025.69
9942012.08.03 23:00buy3320.0178.4260.0000.000
9952012.08.03 23:00modify3320.0178.42678.12678.526
9962012.08.06 01:00t/p3320.0178.49278.12678.5260.5810026.27
9972012.08.07 23:00buy3330.0178.8100.0000.000
9982012.08.07 23:00modify3330.0178.81078.51378.913
9992012.08.08 01:46close3330.0178.85178.51378.9130.3410026.61
10002012.08.10 23:00sell3340.0178.9690.0000.000
10012012.08.10 23:00modify3340.0178.96979.26978.869
10022012.08.13 02:47close3340.0178.94379.26978.8690.1910026.80
10032012.08.15 23:57sell3350.0179.8090.0000.000
10042012.08.15 23:57modify3350.0179.80980.10979.709
10052012.08.16 05:32s/l3350.0180.11080.10979.709-2.9910023.81
10062012.08.17 23:46sell3360.0180.4540.0000.000
10072012.08.17 23:46modify3360.0180.45480.75480.354
10082012.08.17 23:54close3360.0180.41280.75480.3540.3610024.17
10092012.08.21 00:21sell3370.0180.3540.0000.000
10102012.08.21 00:21modify3370.0180.35480.65180.251
10112012.08.21 01:55close3370.0180.31880.65180.2510.3110024.48
10122012.08.24 00:38sell3380.0179.0160.0000.000
10132012.08.24 00:38modify3380.0179.01679.31678.916
10142012.08.24 03:59close3380.0178.99279.31678.9160.1910024.67
10152012.08.31 23:47sell3390.0179.4550.0000.000
10162012.08.31 23:47modify3390.0179.45579.78179.381
10172012.09.03 00:00t/p3390.0179.35879.78179.3810.8710025.53
10182012.09.04 00:25sell3400.0179.3990.0000.000
10192012.09.04 00:25modify3400.0179.39979.69979.299
10202012.09.04 03:34close3400.0179.39579.69979.2990.0010025.53
10212012.09.05 23:14sell3410.0179.1640.0000.000
10222012.09.05 23:14modify3410.0179.16479.46479.064
10232012.09.06 01:53close3410.0179.13079.46479.0640.2210025.75
10242012.09.07 23:29sell3420.0180.0380.0000.000
10252012.09.07 23:29modify3420.0180.03880.33879.938
10262012.09.07 23:49close3420.0179.97680.33879.9380.5510026.30
10272012.09.14 23:36sell3430.0180.7070.0000.000
10282012.09.14 23:36modify3430.0180.70781.00780.607
10292012.09.14 23:55close3430.0180.63881.00780.6070.6210026.92
10302012.09.24 00:58sell3440.0180.0010.0000.000
10312012.09.24 00:58modify3440.0180.00180.32979.929
10322012.09.24 01:03close3440.0179.96980.32979.9290.2710027.19
10332012.10.11 00:06buy3450.0179.5490.0000.000
10342012.10.11 00:06modify3450.0179.54979.24979.649
10352012.10.11 05:09close3450.0179.48779.24979.649-0.6310026.56
10362012.10.15 00:08sell3460.0180.0920.0000.000
10372012.10.15 00:08modify3460.0180.09280.39279.992
10382012.10.15 01:49close3460.0180.03580.39279.9920.5110027.07
10392012.10.15 23:00buy3470.0180.2940.0000.000
10402012.10.15 23:00modify3470.0180.29479.99480.394
10412012.10.16 02:30close3470.0180.25879.99480.394-0.3910026.69
10422012.10.22 23:00sell3480.0180.5190.0000.000
10432012.10.22 23:00modify3480.0180.51980.81980.419
10442012.10.23 03:44close3480.0180.54480.81980.419-0.3010026.38
10452012.10.25 00:02sell3490.0180.3470.0000.000
10462012.10.25 00:02modify3490.0180.34780.64780.247
10472012.10.25 02:19close3490.0180.26180.64780.2470.7810027.16
10482012.10.30 23:18sell3500.0179.6800.0000.000
10492012.10.30 23:18modify3500.0179.68079.98079.580
10502012.10.31 00:34close3500.0179.62979.98079.5800.4210027.58
10512012.11.05 23:02sell3510.0180.5470.0000.000
10522012.11.05 23:02modify3510.0180.54780.84780.447
10532012.11.06 00:59close3510.0180.52080.84780.4470.1910027.77
10542012.11.13 00:18sell3520.0179.5160.0000.000
10552012.11.13 00:18modify3520.0179.51679.81679.416
10562012.11.13 03:52close3520.0179.54379.81679.416-0.3010027.47
10572012.11.15 00:07sell3530.0179.9840.0000.000
10582012.11.15 00:07modify3530.0179.98480.28479.884
10592012.11.15 00:52close3530.0179.93180.28479.8840.4610027.93
10602012.11.15 00:56buy3540.0179.9000.0000.000
10612012.11.15 00:56modify3540.0179.90079.59779.997
10622012.11.15 01:38close3540.0179.92479.59779.9970.1910028.12
10632012.11.19 23:00sell3550.0181.6720.0000.000
10642012.11.19 23:00modify3550.0181.67281.97281.572
10652012.11.20 00:59t/p3550.0181.56981.97281.5720.9210029.03
10662012.11.21 00:23sell3560.0181.9640.0000.000
10672012.11.21 00:23modify3560.0181.96482.29881.898
10682012.11.21 05:38close3560.0182.08482.29881.898-1.1910027.84
10692012.11.22 23:56sell3570.0182.7060.0000.000
10702012.11.22 23:56modify3570.0182.70683.00682.606
10712012.11.23 01:37close3570.0182.62683.00682.6060.7010028.54
10722012.11.26 00:07buy3580.0182.9560.0000.000
10732012.11.26 00:07modify3580.0182.95682.65683.056
10742012.11.26 01:03close3580.0183.02182.65683.0560.5810029.12
10752012.11.27 00:23sell3590.0182.6790.0000.000
10762012.11.27 00:23modify3590.0182.67982.97982.579
10772012.11.27 00:47close3590.0182.60982.97982.5790.6410029.76
10782012.11.28 23:00sell3600.0182.6180.0000.000
10792012.11.28 23:00modify3600.0182.61882.92282.522
10802012.11.29 03:00close3600.0182.68982.92282.522-0.7910028.97
10812012.11.29 23:59sell3610.0182.7580.0000.000
10822012.11.29 23:59modify3610.0182.75883.05882.658
10832012.11.30 00:51close3610.0182.68583.05882.6580.6410029.60
10842012.12.03 00:10buy3620.0182.8820.0000.000
10852012.12.03 00:10modify3620.0182.88282.58282.982
10862012.12.03 01:30close3620.0182.96982.58282.9820.7910030.39
10872012.12.04 23:59sell3630.0182.4750.0000.000
10882012.12.04 23:59modify3630.0182.47582.77582.375
10892012.12.05 01:29close3630.0182.43982.77582.3750.2810030.67
10902012.12.05 23:21sell3640.0183.1720.0000.000
10912012.12.05 23:21modify3640.0183.17283.47283.072
10922012.12.06 00:50close3640.0183.09383.47283.0720.6410031.31
10932012.12.06 23:00sell3650.0183.1110.0000.000
10942012.12.06 23:00modify3650.0183.11183.41183.011
10952012.12.07 06:47close3650.0183.19983.41183.011-0.9010030.40
10962012.12.07 23:34sell3660.0183.2980.0000.000
10972012.12.07 23:34modify3660.0183.29883.59883.198
10982012.12.10 00:00s/l3660.0183.60983.59883.198-3.0410027.36
10992012.12.10 23:09sell3670.0183.4730.0000.000
11002012.12.10 23:09modify3670.0183.47383.77383.373
11012012.12.11 03:37close3670.0183.48883.77383.373-0.2010027.16
11022012.12.13 23:00sell3680.0184.9130.0000.000
11032012.12.13 23:00modify3680.0184.91385.21384.813
11042012.12.14 05:01s/l3680.0185.21485.21384.813-2.9410024.21
11052012.12.14 23:52sell3690.0184.6800.0000.000
11062012.12.14 23:52modify3690.0184.68084.98084.580
11072012.12.17 00:00s/l3690.0185.52884.98084.580-8.1810016.03
11082012.12.17 23:00sell3700.0185.2380.0000.000
11092012.12.17 23:00modify3700.0185.23885.53885.138
11102012.12.18 03:11close3700.0185.24185.53885.138-0.0910015.94
11112012.12.19 00:47sell3710.0185.4660.0000.000
11122012.12.19 00:47modify3710.0185.46685.76685.366
11132012.12.19 04:00close3710.0185.47285.76685.366-0.0910015.85
11142012.12.19 23:26buy3720.0185.3940.0000.000
11152012.12.19 23:26modify3720.0185.39485.09485.494
11162012.12.20 00:15s/l3720.0185.09185.09485.494-2.9610012.89
11172012.12.21 23:35sell3730.0184.8510.0000.000
11182012.12.21 23:35modify3730.0184.85185.15184.751
11192012.12.24 03:36close3730.0184.89085.15184.751-0.4310012.45
11202012.12.27 00:28buy3740.0186.0420.0000.000
11212012.12.27 00:28modify3740.0186.04285.74286.142
11222012.12.27 01:33close3740.0186.08085.74286.1420.3210012.77
11232012.12.28 00:32sell3750.0186.5640.0000.000
11242012.12.28 00:32modify3750.0186.56486.86586.465
11252012.12.28 01:26s/l3750.0186.86786.86586.465-2.9410009.83
11262012.12.28 23:39buy3760.0186.2960.0000.000
11272012.12.28 23:39modify3760.0186.29685.99086.390
11282012.12.31 00:00s/l3760.0185.97585.99086.390-3.1210006.72
11292013.01.02 00:34sell3770.0187.4700.0000.000
11302013.01.02 00:34modify3770.0187.47087.77087.370
11312013.01.02 01:00t/p3770.0187.36387.77087.3700.9810007.70
11322013.01.02 23:00sell3780.0188.5620.0000.000
11332013.01.02 23:00modify3780.0188.56288.85988.459
11342013.01.03 02:12close3780.0188.49288.85988.4590.5610008.26
11352013.01.04 00:27sell3790.0188.4280.0000.000
11362013.01.04 00:27modify3790.0188.42888.72888.328
11372013.01.04 01:49s/l3790.0188.72888.72888.328-2.9210005.34
11382013.01.07 00:45sell3800.0189.5210.0000.000
11392013.01.07 00:45modify3800.0189.52189.82189.421
11402013.01.07 01:19t/p3800.0189.42189.82189.4210.9210006.26
11412013.01.08 00:39buy3810.0188.8700.0000.000
11422013.01.08 00:39modify3810.0188.87088.57088.970
11432013.01.08 01:50s/l3810.0188.56688.57088.970-2.9610003.30
11442013.01.08 23:23buy3820.0188.2150.0000.000
11452013.01.08 23:23modify3820.0188.21587.91588.315
11462013.01.09 02:05close3820.0188.22087.91588.3150.0010003.30
11472013.01.10 00:35sell3830.0189.1100.0000.000
11482013.01.10 00:35modify3830.0189.11089.40089.000
11492013.01.10 09:26s/l3830.0189.40089.40089.000-2.8210000.48
11502013.01.10 23:00sell3840.0189.6940.0000.000
11512013.01.10 23:00modify3840.0189.69489.99289.592
11522013.01.10 23:12s/l3840.0189.99389.99289.592-2.919997.57
11532013.01.11 00:12sell3850.0190.2310.0000.000
11542013.01.11 00:12modify3850.0190.23190.53190.131
11552013.01.11 00:37s/l3850.0190.53190.53190.131-2.929994.65
11562013.01.11 23:36buy3860.0190.5570.0000.000
11572013.01.11 23:36modify3860.0190.55790.25790.657
11582013.01.14 00:00t/p3860.0190.68490.25790.6571.169995.81
11592013.01.14 00:14sell3870.0190.7110.0000.000
11602013.01.14 00:14modify3870.0190.71191.00890.608
11612013.01.14 00:26s/l3870.0191.01391.00890.608-2.939992.88
11622013.01.14 23:58sell3880.0190.9500.0000.000
11632013.01.14 23:58modify3880.0190.95091.25090.850
11642013.01.15 04:34close3880.0190.99591.25090.850-0.499992.39
11652013.01.21 00:04sell3890.0190.8820.0000.000
11662013.01.21 00:04modify3890.0190.88291.18290.782
11672013.01.21 02:02close3890.0190.80991.18290.7820.669993.05
11682013.01.22 00:51sell3900.0190.4490.0000.000
11692013.01.22 00:51modify3900.0190.44990.74990.349
11702013.01.22 01:08t/p3900.0190.34990.74990.3490.929993.97
11712013.01.23 00:27sell3910.0189.4660.0000.000
11722013.01.23 00:27modify3910.0189.46689.76689.366
11732013.01.23 01:22close3910.0189.38889.76689.3660.719994.68
11742013.01.24 00:36buy3920.0188.5750.0000.000
11752013.01.24 00:36modify3920.0188.57588.27888.678
11762013.01.24 01:50close3920.0188.67288.27888.6780.899995.57
11772013.01.24 23:00sell3930.0189.9610.0000.000
11782013.01.24 23:00modify3930.0189.96190.26189.861
11792013.01.24 23:06s/l3930.0190.26490.26189.861-2.949992.63
11802013.01.28 00:00sell3940.0190.4500.0000.000
11812013.01.28 00:00modify3940.0190.45090.75090.350
11822013.01.28 02:00close3940.0190.36790.75090.3500.759993.38
11832013.01.28 23:56sell3950.0190.2280.0000.000
11842013.01.28 23:56modify3950.0190.22890.52890.128
11852013.01.29 00:13close3950.0190.16990.52890.1280.509993.88
11862013.01.29 23:59sell3960.0190.6430.0000.000
11872013.01.29 23:59modify3960.0190.64390.94790.547
11882013.01.30 05:50close3960.0190.72590.94790.547-0.849993.03
11892013.01.31 23:53sell3970.0191.8460.0000.000
11902013.01.31 23:53modify3970.0191.84692.14791.747
11912013.02.01 04:21close3970.0191.96492.14791.747-1.199991.84
11922013.02.05 00:40buy3980.0192.2920.0000.000
11932013.02.05 00:40modify3980.0192.29291.99292.392
11942013.02.05 01:31t/p3980.0192.39291.99292.3920.929992.76
11952013.02.05 23:10sell3990.0193.9240.0000.000
11962013.02.05 23:10modify3990.0193.92494.22493.824
11972013.02.06 00:34s/l3990.0194.22494.22493.824-2.939989.83
11982013.02.08 00:01sell4000.0193.8680.0000.000
11992013.02.08 00:01modify4000.0193.86894.16893.768
12002013.02.08 02:50close4000.0193.81194.16893.7680.509990.33
12012013.02.11 00:18buy4010.0192.2960.0000.000
12022013.02.11 00:18modify4010.0192.29692.00292.402
12032013.02.11 02:18close4010.0192.37292.00292.4020.699991.02
12042013.02.11 23:00sell4020.0193.4860.0000.000
12052013.02.11 23:00modify4020.0193.48693.78693.386
12062013.02.11 23:27s/l4020.0193.78793.78693.386-2.929988.10
12072013.02.13 00:53buy4030.0193.1000.0000.000
12082013.02.13 00:53modify4030.0193.10092.80093.200
12092013.02.13 01:18t/p4030.0193.20592.80093.2000.979989.07
12102013.02.14 00:01buy4040.0193.2040.0000.000
12112013.02.14 00:01modify4040.0193.20492.90493.304
12122013.02.14 02:55close4040.0193.18392.90493.304-0.259988.82
12132013.02.14 23:00buy4050.0192.6590.0000.000
12142013.02.14 23:00modify4050.0192.65992.35992.759
12152013.02.14 23:56t/p4050.0192.76292.35992.7590.949989.76
12162013.02.18 00:02sell4060.0193.0400.0000.000
12172013.02.18 00:02modify4060.0193.04093.34992.949
12182013.02.18 03:19s/l4060.0193.35393.34992.949-3.039986.73
12192013.02.20 00:10sell4070.0192.5460.0000.000
12202013.02.20 00:10modify4070.0192.54692.84692.446
12212013.02.20 04:17close4070.0192.55292.84692.446-0.099986.64
12222013.02.22 23:27sell4080.0191.5410.0000.000
12232013.02.22 23:27modify4080.0191.54191.84191.441
12242013.02.25 00:00s/l4080.0192.51491.84191.441-9.389977.25
12252013.03.01 23:59sell4090.0191.1610.0000.000
12262013.03.01 23:59modify4090.0191.16191.46191.061
12272013.03.04 00:10t/p4090.0191.06091.46191.0610.919978.16
12282013.03.04 00:12buy4100.0190.9190.0000.000
12292013.03.04 00:12modify4100.0190.91990.61991.019
12302013.03.04 00:57t/p4100.0191.01790.61991.0190.909979.06
12312013.03.07 00:38buy4110.0190.9230.0000.000
12322013.03.07 00:38modify4110.0190.92390.62391.023
12332013.03.07 00:38t/p4110.0191.03690.62391.0231.049980.10
12342013.03.12 00:40sell4120.0193.8900.0000.000
12352013.03.12 00:40modify4120.0193.89094.19093.790
12362013.03.12 02:39s/l4120.0194.19594.19093.790-2.969977.14
12372013.03.12 23:28sell4130.0193.6110.0000.000
12382013.03.12 23:28modify4130.0193.61193.91193.511
12392013.03.13 00:36close4130.0193.54193.91193.5110.619977.74
12402013.03.19 23:39sell4140.0192.6330.0000.000
12412013.03.19 23:39modify4140.0192.63392.93392.533
12422013.03.20 01:41t/p4140.0192.52992.93392.5330.949978.68
12432013.03.22 00:49sell4150.0192.7750.0000.000
12442013.03.22 00:49modify4150.0192.77593.07592.675
12452013.03.22 02:30t/p4150.0192.67593.07592.6750.929979.60
12462013.03.28 00:05sell4160.0192.9780.0000.000
12472013.03.28 00:05modify4160.0192.97893.27892.878
12482013.03.28 00:52t/p4160.0192.87893.27892.8780.929980.52
12492013.03.28 23:37sell4170.0192.6760.0000.000
12502013.03.28 23:37modify4170.0192.67692.97692.576
12512013.03.29 02:55close4170.0192.67592.97692.576-0.059980.47
12522013.03.29 23:54sell4180.0192.5920.0000.000
12532013.03.29 23:54modify4180.0192.59292.89292.492
12542013.04.01 03:37close4180.0192.63192.89292.492-0.439980.03
12552013.04.01 23:56buy4190.0191.7440.0000.000
12562013.04.01 23:56modify4190.0191.74491.44491.844
12572013.04.02 04:25close4190.0191.65591.44491.844-0.909979.14
12582013.04.10 23:34sell4200.0198.4240.0000.000
12592013.04.10 23:34modify4200.0198.42498.72498.324
12602013.04.11 02:08close4200.0198.33498.72498.3240.759979.89
12612013.04.12 23:01buy4210.0197.2660.0000.000
12622013.04.12 23:01modify4210.0197.26696.97097.370
12632013.04.12 23:10t/p4210.0197.37096.97097.3700.969980.85
12642013.04.12 23:23buy4220.0197.2640.0000.000
12652013.04.12 23:23modify4220.0197.26496.96497.364
12662013.04.12 23:29s/l4220.0196.94796.96497.364-3.079977.78
12672013.04.17 00:39sell4230.0195.6910.0000.000
12682013.04.17 00:39modify4230.0195.69195.99195.591
12692013.04.17 01:43t/p4230.0195.58895.99195.5910.959978.73
12702013.04.29 23:07buy4240.0196.6640.0000.000
12712013.04.29 23:07modify4240.0196.66496.36496.764
12722013.04.30 01:28close4240.0196.75896.36496.7640.859979.58
12732013.04.30 23:11buy4250.0196.7200.0000.000
12742013.04.30 23:11modify4250.0196.72096.42096.820
12752013.04.30 23:39close4250.0196.78896.42096.8200.619980.19
12762013.05.01 00:28buy4260.0196.6840.0000.000
12772013.05.01 00:28modify4260.0196.68496.38496.784
12782013.05.01 02:05close4260.0196.71796.38496.7840.289980.47
12792013.05.02 23:01buy4270.0197.1110.0000.000
12802013.05.02 23:01modify4270.0197.11196.81197.211
12812013.05.03 03:20close4270.0196.95696.81197.211-1.539978.94
12822013.05.03 23:48buy4280.0198.1880.0000.000
12832013.05.03 23:48modify4280.0198.18897.88898.288
12842013.05.06 00:02t/p4280.0198.41297.88898.2882.109981.05
12852013.05.06 00:17sell4290.0198.4160.0000.000
12862013.05.06 00:17modify4290.0198.41698.71698.316
12872013.05.06 02:56t/p4290.0198.31698.71698.3160.919981.96
12882013.05.08 23:39sell4300.0198.6880.0000.000
12892013.05.08 23:39modify4300.0198.68898.98898.588
12902013.05.09 02:20close4300.0198.61498.98898.5880.609982.56
12912013.05.10 23:19sell4310.01100.5220.0000.000
12922013.05.10 23:19modify4310.01100.522100.822100.422
12932013.05.13 02:11s/l4310.01100.822100.822100.422-2.939979.62
12942013.05.17 23:30sell4320.01100.4050.0000.000
12952013.05.17 23:30modify4320.01100.405100.705100.305
12962013.05.20 00:00t/p4320.0199.939100.705100.3054.419984.03
12972013.05.20 00:00buy4330.0199.9390.0000.000
12982013.05.20 00:00modify4330.0199.93999.639100.039
12992013.05.20 00:03t/p4330.01100.04699.639100.0390.999985.02
13002013.05.20 00:03buy4340.01100.0690.0000.000
13012013.05.20 00:03modify4340.01100.06999.769100.169
13022013.05.20 00:32s/l4340.0199.76699.769100.169-2.949982.08
13032013.05.24 00:00sell4350.0199.0030.0000.000
13042013.05.24 00:00modify4350.0199.00399.30398.903
13052013.05.24 03:09s/l4350.0199.30499.30398.903-2.939979.15
13062013.05.24 23:52sell4360.0198.0590.0000.000
13072013.05.24 23:52modify4360.0198.05998.36697.966
13082013.05.27 02:26close4360.0197.98098.36697.9660.709979.84
13092013.05.27 23:47buy4370.0197.6880.0000.000
13102013.05.27 23:47modify4370.0197.68897.39297.792
13112013.05.28 00:45close4370.0197.75397.39297.7920.589980.43
13122013.05.31 23:00buy4380.0196.8960.0000.000
13132013.05.31 23:00modify4380.0196.89696.59696.996
13142013.05.31 23:14t/p4380.0197.01896.59696.9961.139981.56
13152013.06.07 00:46sell4390.0194.8170.0000.000
13162013.06.07 00:46modify4390.0194.81795.11894.718
13172013.06.07 01:51t/p4390.0194.71695.11894.7180.939982.49
13182013.06.07 23:10sell4400.0195.6120.0000.000
13192013.06.07 23:10modify4400.0195.61295.91295.512
13202013.06.10 01:15s/l4400.0195.91395.91295.512-2.949979.54
13212013.06.11 00:31sell4410.0196.9770.0000.000
13222013.06.11 00:31modify4410.0196.97797.27796.877
13232013.06.11 02:15close4410.0196.89997.27796.8770.719980.25
13242013.06.26 00:46sell4420.0193.1290.0000.000
13252013.06.26 00:46modify4420.0193.12993.42993.029
13262013.06.26 03:09close4420.0193.14493.42993.029-0.189980.07
13272013.06.28 00:12sell4430.0193.9040.0000.000
13282013.06.28 00:12modify4430.0193.90494.20893.808
13292013.06.28 04:04close4430.0193.92594.20893.808-0.249979.83
13302013.06.28 23:51buy4440.0194.2710.0000.000
13312013.06.28 23:51modify4440.0194.27193.97194.371
13322013.07.01 01:27t/p4440.0194.37593.97194.3710.959980.79
13332013.07.05 23:00sell4450.0195.7600.0000.000
13342013.07.05 23:00modify4450.0195.76096.06095.660
13352013.07.05 23:54t/p4450.0195.65496.06095.6600.989981.77
13362013.07.08 23:00sell4460.0195.7070.0000.000
13372013.07.08 23:00modify4460.0195.70796.00795.607
13382013.07.09 00:04t/p4460.0195.60396.00795.6070.949982.70
13392013.07.09 23:52sell4470.0196.0720.0000.000
13402013.07.09 23:52modify4470.0196.07296.37295.972
13412013.07.10 03:00close4470.0196.00396.37295.9720.609983.30
13422013.07.12 00:09sell4480.0195.5000.0000.000
13432013.07.12 00:09modify4480.0195.50095.80095.400
13442013.07.12 01:08t/p4480.0195.39995.80095.4000.939984.23
13452013.07.12 23:53buy4490.0195.4830.0000.000
13462013.07.12 23:53modify4490.0195.48395.18595.585
13472013.07.15 00:00t/p4490.0195.65195.18595.5851.569985.79
13482013.07.15 00:03sell4500.0195.6660.0000.000
13492013.07.15 00:03modify4500.0195.66695.96695.566
13502013.07.15 00:54t/p4500.0195.56395.96695.5660.959986.74
13512013.07.16 23:00buy4510.0195.4550.0000.000
13522013.07.16 23:00modify4510.0195.45595.15595.555
13532013.07.16 23:10t/p4510.0195.55995.15595.5550.959987.69
13542013.07.18 00:00sell4520.0195.6960.0000.000
13552013.07.18 00:00modify4520.0195.69695.99695.596
13562013.07.18 02:51close4520.0195.65895.99695.5960.329988.01
13572013.07.18 23:00sell4530.0196.8740.0000.000
13582013.07.18 23:00modify4530.0196.87497.17496.774
13592013.07.18 23:03close4530.0196.77897.17496.7740.889988.89
13602013.07.19 00:35sell4540.0196.8600.0000.000
13612013.07.19 00:35modify4540.0196.86097.16096.760
13622013.07.19 04:23close4540.0196.87497.16096.760-0.179988.72
13632013.07.19 23:18sell4550.0196.8260.0000.000
13642013.07.19 23:18modify4550.0196.82697.12696.726
13652013.07.19 23:58s/l4550.0197.16797.12696.726-3.319985.41
13662013.07.22 23:55sell4560.0196.3910.0000.000
13672013.07.22 23:55modify4560.0196.39196.69196.291
13682013.07.23 01:19close4560.0196.29096.69196.2910.919986.32
13692013.07.25 23:00buy4570.0196.5970.0000.000
13702013.07.25 23:00modify4570.0196.59796.29796.697
13712013.07.26 02:33close4570.0196.55996.29796.697-0.419985.91
13722013.07.26 23:08sell4580.0195.6270.0000.000
13732013.07.26 23:08modify4580.0195.62795.92795.527
13742013.07.29 00:00t/p4580.0195.39395.92795.5272.189988.09
13752013.08.12 23:00sell4590.0193.9380.0000.000
13762013.08.12 23:00modify4590.0193.93894.24093.840
13772013.08.13 00:47s/l4590.0194.25694.24093.840-3.119984.98
13782013.08.14 23:20buy4600.0194.9130.0000.000
13792013.08.14 23:20modify4600.0194.91394.61395.013
13802013.08.15 02:38s/l4600.0194.61294.61395.013-2.949982.04
13812013.08.15 23:01buy4610.0194.3130.0000.000
13822013.08.15 23:01modify4610.0194.31394.01394.413
13832013.08.15 23:52t/p4610.0194.41394.01394.4130.929982.96
13842013.08.21 23:04buy4620.0193.3470.0000.000
13852013.08.21 23:04modify4620.0193.34793.04793.447
13862013.08.22 02:55close4620.0193.29293.04793.447-0.589982.38
13872013.08.22 23:00sell4630.0193.8450.0000.000
13882013.08.22 23:00modify4630.0193.84594.14593.745
13892013.08.23 05:03close4630.0193.94694.14593.745-1.039981.35
13902013.08.23 23:28sell4640.0194.0140.0000.000
13912013.08.23 23:28modify4640.0194.01494.31493.914
13922013.08.26 00:00t/p4640.0193.87294.31493.9141.309982.64
13932013.08.26 23:00buy4650.0193.7230.0000.000
13942013.08.26 23:00modify4650.0193.72393.41993.819
13952013.08.27 00:00t/p4650.0193.82193.41993.8190.899983.54
13962013.08.27 23:05sell4660.0192.7070.0000.000
13972013.08.27 23:05modify4660.0192.70793.00792.607
13982013.08.27 23:32t/p4660.0192.60393.00792.6070.969984.50
13992013.09.02 00:00sell4670.0193.4480.0000.000
14002013.09.02 00:00modify4670.0193.44893.74893.348
14012013.09.02 01:11t/p4670.0193.34793.74893.3480.939985.43
14022013.09.03 00:44sell4680.0194.2330.0000.000
14032013.09.03 00:44modify4680.0194.23394.53394.133
14042013.09.03 04:35close4680.0194.29694.53394.133-0.649984.79
14052013.09.06 00:44sell4690.0195.3630.0000.000
14062013.09.06 00:44modify4690.0195.36395.66395.263
14072013.09.06 02:36close4690.0195.32095.66395.2630.389985.17
14082013.09.06 23:01buy4700.0195.1420.0000.000
14092013.09.06 23:01modify4700.0195.14294.84295.242
14102013.09.06 23:17t/p4700.0195.24394.84295.2420.939986.10
14112013.09.06 23:36buy4710.0195.1310.0000.000
14122013.09.06 23:36modify4710.0195.13194.83195.231
14132013.09.09 00:00t/p4710.0195.72894.83195.2315.679991.77
14142013.09.09 00:00sell4720.0195.7280.0000.000
14152013.09.09 00:00modify4720.0195.72896.02895.628
14162013.09.09 01:01s/l4720.0196.03096.02895.628-2.939988.84
14172013.09.09 23:51buy4730.0195.9720.0000.000
14182013.09.09 23:51modify4730.0195.97295.67296.072
14192013.09.10 00:01close4730.0196.02895.67296.0720.489989.32
14202013.09.10 23:34sell4740.0197.0240.0000.000
14212013.09.10 23:34modify4740.0197.02497.32396.923
14222013.09.11 02:05close4740.0196.96397.32396.9230.539989.85
14232013.09.11 23:17buy4750.0196.7530.0000.000
14242013.09.11 23:17modify4750.0196.75396.45496.854
14252013.09.12 00:26close4750.0196.82596.45496.8540.639990.48
14262013.09.12 00:53sell4760.0196.9080.0000.000
14272013.09.12 00:53modify4760.0196.90897.20796.807
14282013.09.12 02:02close4760.0196.83097.20796.8070.719991.19
14292013.09.12 23:59sell4770.0196.4030.0000.000
14302013.09.12 23:59modify4770.0196.40396.70396.303
14312013.09.13 00:21t/p4770.0196.30396.70396.3030.909992.09
14322013.09.16 00:00buy4780.0195.6980.0000.000
14332013.09.16 00:00modify4780.0195.69895.34195.741
14342013.09.16 00:03t/p4780.0195.75395.34195.7410.499992.58
14352013.09.16 00:03buy4790.0195.7720.0000.000
14362013.09.16 00:03modify4790.0195.77295.47295.872
14372013.09.16 00:27t/p4790.0195.87695.47295.8720.969993.54
14382013.09.16 00:43buy4800.0195.7220.0000.000
14392013.09.16 00:43modify4800.0195.72295.42295.822
14402013.09.16 00:57t/p4800.0195.83395.42295.8221.029994.56
14412013.09.20 23:51buy4810.0196.3760.0000.000
14422013.09.20 23:51modify4810.0196.37696.07696.476
14432013.09.23 01:19close4810.0196.42596.07696.4760.429994.98
14442013.09.26 23:36sell4820.0195.9730.0000.000
14452013.09.26 23:36modify4820.0195.97396.28095.880
14462013.09.27 02:56close4820.0195.94296.28095.8800.249995.22
14472013.09.30 00:00buy4830.0194.6770.0000.000
14482013.09.30 00:00modify4830.0194.67794.37794.777
14492013.09.30 00:14t/p4830.0194.77894.37794.7770.929996.14
14502013.09.30 23:56buy4840.0195.2850.0000.000
14512013.09.30 23:56modify4840.0195.28594.98495.384
14522013.10.01 02:49close4840.0195.29594.98495.3840.049996.18
14532013.10.07 23:06buy4850.0193.8740.0000.000
14542013.10.07 23:06modify4850.0193.87493.56093.960
14552013.10.08 03:06close4850.0193.78393.56093.960-0.929995.27
14562013.10.10 23:14sell4860.0194.5170.0000.000
14572013.10.10 23:14modify4860.0194.51794.81694.416
14582013.10.10 23:32close4860.0194.46794.81694.4160.449995.71
14592013.10.10 23:54buy4870.0194.4070.0000.000
14602013.10.10 23:54modify4870.0194.40794.10894.508
14612013.10.11 00:41close4870.0194.46094.10894.5080.469996.17
14622013.10.11 00:43sell4880.0194.5230.0000.000
14632013.10.11 00:43modify4880.0194.52394.82394.423
14642013.10.11 01:11close4880.0194.45994.82394.4230.579996.74
14652013.10.14 00:56buy4890.0194.7070.0000.000
14662013.10.14 00:56modify4890.0194.70794.40794.807
14672013.10.14 01:00t/p4890.0194.81594.40794.8071.009997.74
14682013.10.15 00:04sell4900.0195.3380.0000.000
14692013.10.15 00:04modify4900.0195.33895.63895.238
14702013.10.15 03:20close4900.0195.25195.63895.2380.809998.54
14712013.10.15 23:44buy4910.0194.5220.0000.000
14722013.10.15 23:44modify4910.0194.52294.22094.620
14732013.10.15 23:50t/p4910.0194.62394.22094.6200.939999.47
14742013.10.17 00:41sell4920.0195.6580.0000.000
14752013.10.17 00:41modify4920.0195.65895.95895.558
14762013.10.17 03:48close4920.0195.67495.95895.558-0.199999.28
14772013.10.18 23:13buy4930.0195.0080.0000.000
14782013.10.18 23:13modify4930.0195.00894.70895.108
14792013.10.21 00:00close4930.0195.08594.70895.1080.689999.96
14802013.10.21 23:51buy4940.0195.2900.0000.000
14812013.10.21 23:51modify4940.0195.29094.99095.390
14822013.10.22 01:23close4940.0195.29994.99095.3900.0310000.00
14832013.10.23 23:03sell4950.0193.7750.0000.000
14842013.10.23 23:03modify4950.0193.77594.07393.673
14852013.10.24 03:58close4950.0193.77694.07393.673-0.129999.88
14862013.10.24 23:12buy4960.0193.3110.0000.000
14872013.10.24 23:12modify4960.0193.31193.01193.411
14882013.10.24 23:40close4960.0193.36693.01193.4110.4910000.37
14892013.10.28 00:00sell4970.0193.5380.0000.000
14902013.10.28 00:00modify4970.0193.53893.83893.438
14912013.10.28 00:31t/p4970.0193.43893.83893.4380.9110001.28
14922013.10.28 00:41sell4980.0193.4330.0000.000
14932013.10.28 00:41modify4980.0193.43393.73393.333
14942013.10.28 01:56t/p4980.0193.33393.73393.3330.9210002.20
14952013.10.30 00:58sell4990.0193.8170.0000.000
14962013.10.30 00:58modify4990.0193.81794.11993.719
14972013.10.30 01:06close4990.0193.78894.11993.7190.2310002.43
14982013.11.01 23:03sell5000.0194.7470.0000.000
14992013.11.01 23:03modify5000.0194.74795.04794.647
15002013.11.04 05:01close5000.0194.75795.04794.647-0.1510002.27
15012013.11.08 23:00sell5010.0194.6320.0000.000
15022013.11.08 23:00modify5010.0194.63294.93294.532
15032013.11.11 02:28close5010.0194.55194.93294.5320.7210002.99
15042013.11.11 23:03sell5020.0194.7280.0000.000
15052013.11.11 23:03modify5020.0194.72895.02894.628
15062013.11.11 23:52close5020.0194.70195.02894.6280.2210003.21
15072013.11.11 23:59buy5030.0194.6720.0000.000
15082013.11.11 23:59modify5030.0194.67294.37294.772
15092013.11.12 00:30close5030.0194.69194.37294.7720.1310003.34
15102013.11.13 23:33buy5040.0194.8370.0000.000
15112013.11.13 23:33modify5040.0194.83794.53794.937
15122013.11.13 23:33t/p5040.0194.93794.53794.9370.9210004.26
15132013.11.13 23:49buy5050.0194.8570.0000.000
15142013.11.13 23:49modify5050.0194.85794.55794.957
15152013.11.14 00:10t/p5050.0194.95894.55794.9570.9110005.17
15162013.11.15 00:29sell5060.0195.6090.0000.000
15172013.11.15 00:29modify5060.0195.60995.90995.509
15182013.11.15 06:14close5060.0195.73195.90995.509-1.2110003.96
15192013.11.15 23:24sell5070.0195.9980.0000.000
15202013.11.15 23:24modify5070.0195.99896.29895.898
15212013.11.18 03:22close5070.0196.02596.29895.898-0.3210003.64
15222013.11.20 00:04sell5080.0195.7330.0000.000
15232013.11.20 00:04modify5080.0195.73396.03395.633
15242013.11.20 02:42close5080.0195.69096.03395.6330.3710004.01
15252013.11.21 23:19sell5090.0196.0950.0000.000
15262013.11.21 23:19modify5090.0196.09596.39095.990
15272013.11.22 03:09close5090.0196.14496.39095.990-0.5310003.48
15282013.11.22 23:02sell5100.0196.2930.0000.000
15292013.11.22 23:02modify5100.0196.29396.59396.193
15302013.11.25 01:08t/p5100.0196.17296.59396.1931.1010004.57
15312013.11.25 23:51sell5110.0196.4200.0000.000
15322013.11.25 23:51modify5110.0196.42096.72096.320
15332013.11.26 01:28t/p5110.0196.31296.72096.3200.9710005.54
15342013.11.28 00:28sell5120.0196.4420.0000.000
15352013.11.28 00:28modify5120.0196.44296.74096.340
15362013.11.28 02:09close5120.0196.42896.74096.3400.1010005.64
15372013.11.28 23:50sell5130.0196.6340.0000.000
15382013.11.28 23:50modify5130.0196.63496.93496.534
15392013.11.29 02:02close5130.0196.59796.93496.5340.2910005.93
15402013.12.02 23:00buy5140.0196.7470.0000.000
15412013.12.02 23:00modify5140.0196.74796.44796.847
15422013.12.03 02:57close5140.0196.73996.44796.847-0.1310005.80
15432013.12.03 23:00sell5150.0196.1680.0000.000
15442013.12.03 23:00modify5150.0196.16896.46896.068
15452013.12.04 02:58s/l5150.0196.46996.46896.068-2.9410002.86
15462013.12.04 23:55sell5160.0195.8660.0000.000
15472013.12.04 23:55modify5160.0195.86696.17595.775
15482013.12.05 03:20close5160.0195.83296.17595.7750.2110003.06
15492013.12.06 23:24sell5170.0196.6080.0000.000
15502013.12.06 23:24modify5170.0196.60896.90496.504
15512013.12.09 00:28s/l5170.0196.90896.90496.504-2.9410000.12
15522013.12.09 23:14sell5180.0197.1240.0000.000
15532013.12.09 23:14modify5180.0197.12497.42497.024
15542013.12.10 02:00close5180.0197.08297.42497.0240.3410000.46
15552013.12.10 23:54sell5190.0196.9640.0000.000
15562013.12.10 23:54modify5190.0196.96497.27296.872
15572013.12.11 01:59close5190.0196.91797.27296.8720.3910000.84
15582013.12.13 00:39sell5200.0197.2130.0000.000
15592013.12.13 00:39modify5200.0197.21397.51397.113
15602013.12.13 05:53s/l5200.0197.51797.51397.113-2.959997.89
15612013.12.13 23:26sell5210.0197.5080.0000.000
15622013.12.13 23:26modify5210.0197.50897.80097.400
15632013.12.13 23:42t/p5210.0197.39997.80097.4001.009998.89
15642013.12.13 23:54sell5220.0197.5080.0000.000
15652013.12.13 23:54modify5220.0197.50897.80897.408
15662013.12.16 00:28t/p5220.0197.41197.80897.4080.879999.76
15672013.12.16 23:59buy5230.0197.2270.0000.000
15682013.12.16 23:59modify5230.0197.22796.92797.327
15692013.12.17 00:36close5230.0197.27096.92797.3270.3610000.12
15702013.12.17 23:56sell5240.0196.8080.0000.000
15712013.12.17 23:56modify5240.0196.80897.11196.711
15722013.12.18 00:59close5240.0196.73697.11196.7110.6310000.75
15732013.12.20 23:01sell5250.0197.7340.0000.000
15742013.12.20 23:01modify5250.0197.73498.03497.634
15752013.12.23 02:25close5250.0197.71798.03497.6340.1010000.85
15762013.12.23 23:20buy5260.0198.0270.0000.000
15772013.12.23 23:20modify5260.0198.02797.72798.127
15782013.12.23 23:41close5260.0198.09597.72798.1270.6210001.47
15792013.12.23 23:59sell5270.0198.1630.0000.000
15802013.12.23 23:59modify5270.0198.16398.45898.058
15812013.12.24 01:49close5270.0198.10798.45898.0580.4810001.94
15822013.12.30 00:13sell5280.0198.2930.0000.000
15832013.12.30 00:13modify5280.0198.29398.59398.193
15842013.12.30 03:32close5280.0198.28598.59398.1930.0310001.97
15852013.12.30 23:00sell5290.0198.7680.0000.000
15862013.12.30 23:00modify5290.0198.76899.06398.663
15872013.12.30 23:59close5290.0198.70999.06398.6630.5310002.50
15882013.12.31 00:48buy5300.0198.5720.0000.000
15892013.12.31 00:48modify5300.0198.57298.26498.664
15902013.12.31 00:49t/p5300.0198.66698.26498.6640.8610003.36
15912013.12.31 23:00sell5310.0199.1000.0000.000
15922013.12.31 23:00modify5310.0199.10099.40099.000
15932014.01.02 00:00t/p5310.0198.92299.40099.0001.5710004.94
15942014.01.03 23:53sell5320.0198.6000.0000.000
15952014.01.03 23:53modify5320.0198.60098.90098.500
15962014.01.06 02:14close5320.0198.54998.90098.5000.4310005.36
15972014.01.08 00:42sell5330.0197.2210.0000.000
15982014.01.08 00:42modify5330.0197.22197.52897.128
15992014.01.08 02:14t/p5330.0197.12797.52897.1280.8610006.22
16002014.01.08 23:23buy5340.0196.8900.0000.000
16012014.01.08 23:23modify5340.0196.89096.59096.990
16022014.01.09 03:46close5340.0196.84896.59096.990-0.4610005.76
16032014.01.09 23:29sell5350.0196.6380.0000.000
16042014.01.09 23:29modify5350.0196.63896.93796.537
16052014.01.10 03:02close5350.0196.62396.93796.5370.0910005.85
16062014.01.10 23:55sell5360.0195.5890.0000.000
16072014.01.10 23:55modify5360.0195.58995.88995.489
16082014.01.13 00:00t/p5360.0195.34795.88995.4892.2610008.11
16092014.01.13 00:00buy5370.0195.3470.0000.000
16102014.01.13 00:00modify5370.0195.34795.04795.447
16112014.01.13 00:32t/p5370.0195.44895.04795.4470.9310009.04
16122014.01.16 23:19buy5380.0195.3830.0000.000
16132014.01.16 23:19modify5380.0195.38395.07995.479
16142014.01.17 02:45close5380.0195.41895.07995.4790.2910009.33
16152014.01.17 23:47sell5390.0195.1770.0000.000
16162014.01.17 23:47modify5390.0195.17795.47595.075
16172014.01.20 00:03t/p5390.0195.08095.47595.0750.8710010.20
16182014.01.20 00:41sell5400.0195.1280.0000.000
16192014.01.20 00:41modify5400.0195.12895.43395.033
16202014.01.20 01:30close5400.0195.05595.43395.0330.6610010.86
16212014.01.20 23:00sell5410.0195.1480.0000.000
16222014.01.20 23:00modify5410.0195.14895.44895.048
16232014.01.21 01:21close5410.0195.08795.44895.0480.5210011.37
16242014.01.21 23:00sell5420.0195.1220.0000.000
16252014.01.21 23:00modify5420.0195.12295.42295.022
16262014.01.22 01:34close5420.0195.03295.42295.0220.8110012.18
16272014.01.22 23:33sell5430.0194.3200.0000.000
16282014.01.22 23:33modify5430.0194.32094.61394.213
16292014.01.22 23:57close5430.0194.26094.61394.2130.5410012.72
16302014.01.23 00:21sell5440.0194.3010.0000.000
16312014.01.23 00:21modify5440.0194.30194.60194.201
16322014.01.23 00:41close5440.0194.25294.60194.2010.4310013.15
16332014.01.24 23:42buy5450.0192.3170.0000.000
16342014.01.24 23:42modify5450.0192.31792.01792.417
16352014.01.27 00:05s/l5450.0192.01392.01792.417-2.9610010.19
16362014.01.28 23:19sell5460.0192.2600.0000.000
16372014.01.28 23:19modify5460.0192.26092.56092.160
16382014.01.29 00:01s/l5460.0192.56392.56092.160-2.9610007.23
16392014.01.31 00:42sell5470.0192.0780.0000.000
16402014.01.31 00:42modify5470.0192.07892.38891.988
16412014.01.31 03:17close5470.0192.03592.38891.9880.3810007.61
16422014.02.03 23:59buy5480.0190.8240.0000.000
16432014.02.03 23:59modify5480.0190.82490.52490.924
16442014.02.04 00:23t/p5480.0190.92590.52490.9240.9210008.53
16452014.02.04 23:51buy5490.0191.7320.0000.000
16462014.02.04 23:51modify5490.0191.73291.42591.825
16472014.02.05 00:02close5490.0191.77991.42591.8250.4010008.94
16482014.02.05 00:55buy5500.0191.7000.0000.000
16492014.02.05 00:55modify5500.0191.70091.40691.806
16502014.02.05 01:08close5500.0191.76891.40691.8060.6210009.56
16512014.02.10 00:33sell5510.0192.8200.0000.000
16522014.02.10 00:33modify5510.0192.82093.13292.732
16532014.02.10 02:57close5510.0192.78693.13292.7320.2910009.85
16542014.02.10 23:47buy5520.0192.4270.0000.000
16552014.02.10 23:47modify5520.0192.42792.12792.527
16562014.02.10 23:59close5520.0192.48492.12792.5270.5110010.36
16572014.02.12 00:43sell5530.0193.2630.0000.000
16582014.02.12 00:43modify5530.0193.26393.56393.163
16592014.02.12 01:04close5530.0193.17793.56393.1630.7810011.14
16602014.02.17 00:00buy5540.0192.5270.0000.000
16612014.02.17 00:00modify5540.0192.52792.22792.627
16622014.02.17 00:24t/p5540.0192.63092.22792.6270.9510012.09
16632014.02.18 00:40sell5550.0193.0030.0000.000
16642014.02.18 00:40modify5550.0193.00393.29992.899
16652014.02.18 02:41s/l5550.0193.30193.29992.899-2.8910009.20
16662014.02.20 23:38sell5560.0192.2180.0000.000
16672014.02.20 23:38modify5560.0192.21892.51892.118
16682014.02.20 23:52close5560.0192.16292.51892.1180.5010009.70
16692014.02.21 00:34sell5570.0192.2160.0000.000
16702014.02.21 00:34modify5570.0192.21692.51692.116
16712014.02.21 01:22close5570.0192.16992.51692.1160.4110010.11
16722014.02.24 00:22sell5580.0192.3330.0000.000
16732014.02.24 00:22modify5580.0192.33392.63392.233
16742014.02.24 02:00t/p5580.0192.23292.63392.2330.9310011.04
16752014.02.26 00:02sell5590.0192.2230.0000.000
16762014.02.26 00:02modify5590.0192.22392.52392.123
16772014.02.26 00:15close5590.0192.16292.52392.1230.5410011.58
16782014.02.26 00:43sell5600.0192.2180.0000.000
16792014.02.26 00:43modify5600.0192.21892.51892.118
16802014.02.26 01:38close5600.0192.17292.51892.1180.4110011.99
16812014.02.27 23:21sell5610.0191.7220.0000.000
16822014.02.27 23:21modify5610.0191.72292.02391.623
16832014.02.28 02:31close5610.0191.73292.02391.623-0.1510011.83
16842014.03.04 23:06sell5620.0192.1230.0000.000
16852014.03.04 23:06modify5620.0192.12392.42692.026
16862014.03.05 03:36close5620.0192.16792.42692.026-0.4810011.35
16872014.03.05 23:01sell5630.0192.7320.0000.000
16882014.03.05 23:01modify5630.0192.73293.03292.632
16892014.03.06 02:49close5630.0192.73393.03292.632-0.1210011.23
16902014.03.07 00:04sell5640.0193.8630.0000.000
16912014.03.07 00:04modify5640.0193.86394.16393.763
16922014.03.07 01:56close5640.0193.77794.16393.7630.7810012.01
16932014.03.10 00:12buy5650.0192.9240.0000.000
16942014.03.10 00:12modify5650.0192.92492.62493.024
16952014.03.10 01:00t/p5650.0193.02492.62493.0240.9210012.93
16962014.03.10 23:11sell5660.0193.0370.0000.000
16972014.03.10 23:11modify5660.0193.03793.33792.937
16982014.03.10 23:59close5660.0192.97193.33792.9370.6010013.53
16992014.03.17 23:59sell5670.0192.0600.0000.000
17002014.03.17 23:59modify5670.0192.06092.36091.960
17012014.03.18 04:27close5670.0192.05292.36091.9600.0110013.53
17022014.03.21 23:14buy5680.0191.0190.0000.000
17032014.03.21 23:14modify5680.0191.01990.72091.120
17042014.03.21 23:57t/p5680.0191.12790.72091.1200.9910014.52
17052014.03.27 23:20sell5690.0192.7270.0000.000
17062014.03.27 23:20modify5690.0192.72793.02392.623
17072014.03.28 00:01t/p5690.0192.62393.02392.6230.9410015.46
17082014.03.28 23:49sell5700.0193.0170.0000.000
17092014.03.28 23:49modify5700.0193.01793.31792.917
17102014.03.31 05:05close5700.0193.07593.31792.917-0.6210014.84
17112014.04.01 23:03sell5710.0194.0080.0000.000
17122014.04.01 23:03modify5710.0194.00894.30893.908
17132014.04.02 01:16close5710.0193.97794.30893.9080.2410015.07
17142014.04.03 23:42sell5720.0194.1880.0000.000
17152014.04.03 23:42modify5720.0194.18894.48894.088
17162014.04.04 00:58close5720.0194.14894.48894.0880.3210015.39
17172014.04.07 00:33sell5730.0194.0710.0000.000
17182014.04.07 00:33modify5730.0194.07194.37893.978
17192014.04.07 03:13close5730.0194.06794.37893.978-0.0110015.38
17202014.04.11 00:41buy5740.0192.7960.0000.000
17212014.04.11 00:41modify5740.0192.79692.49292.892
17222014.04.11 03:47close5740.0192.79592.49292.892-0.0510015.33
17232014.04.14 23:17sell5750.0192.9220.0000.000
17242014.04.14 23:17modify5750.0192.92293.22292.822
17252014.04.15 03:01close5750.0192.88793.22292.8220.2710015.60
17262014.04.18 00:49buy5760.0192.9660.0000.000
17272014.04.18 00:49modify5760.0192.96692.65293.052
17282014.04.18 00:49close5760.0193.03092.65293.0520.5810016.18
17292014.04.18 23:07sell5770.0192.9200.0000.000
17302014.04.18 23:07modify5770.0192.92093.22092.820
17312014.04.21 07:08close5770.0193.07593.22092.820-1.5410014.63
17322014.04.21 23:59sell5780.0193.1740.0000.000
17332014.04.21 23:59modify5780.0193.17493.47493.074
17342014.04.22 03:02close5780.0193.15493.47493.0740.1310014.76
17352014.04.23 23:00sell5790.0192.8820.0000.000
17362014.04.23 23:00modify5790.0192.88293.18292.782
17372014.04.24 02:21close5790.0192.87793.18292.782-0.0610014.70
17382014.04.25 23:04sell5800.0192.5730.0000.000
17392014.04.25 23:04modify5800.0192.57392.87392.473
17402014.04.28 02:50close5800.0192.54992.87392.4730.1710014.86
17412014.04.29 23:00sell5810.0193.6690.0000.000
17422014.04.29 23:00modify5810.0193.66993.96993.569
17432014.04.30 02:21close5810.0193.68493.96993.569-0.2010014.66
17442014.05.01 00:26buy5820.0193.2240.0000.000
17452014.05.01 00:26modify5820.0193.22492.92493.324
17462014.05.01 03:00close5820.0193.23692.92493.3240.0810014.74
17472014.05.01 23:04sell5830.0193.3390.0000.000
17482014.05.01 23:04modify5830.0193.33993.63993.239
17492014.05.02 02:02close5830.0193.30793.63993.2390.2510014.99
17502014.05.02 23:43buy5840.0193.0300.0000.000
17512014.05.02 23:43modify5840.0193.03092.73093.130
17522014.05.05 00:58t/p5840.0193.13092.73093.1300.9010015.89
17532014.05.05 23:00sell5850.0193.2690.0000.000
17542014.05.05 23:00modify5850.0193.26993.56893.168
17552014.05.05 23:59close5850.0193.20193.56893.1680.6110016.50
17562014.05.07 23:00sell5860.0193.5320.0000.000
17572014.05.07 23:00modify5860.0193.53293.83293.432
17582014.05.08 01:36close5860.0193.44093.83293.4320.7710017.27
17592014.05.09 23:00sell5870.0193.4380.0000.000
17602014.05.09 23:00modify5870.0193.43893.73893.338
17612014.05.12 08:37close5870.0193.55593.73893.338-1.1810016.08
17622014.05.12 23:18buy5880.0193.7220.0000.000
17632014.05.12 23:18modify5880.0193.72293.42593.825
17642014.05.13 01:11close5880.0193.76393.42593.8250.3410016.43
17652014.05.16 23:00sell5890.0193.5180.0000.000
17662014.05.16 23:00modify5890.0193.51893.81893.418
17672014.05.19 01:55close5890.0193.43793.81893.4180.7210017.14
17682014.05.19 23:02sell5900.0193.2990.0000.000
17692014.05.19 23:02modify5900.0193.29993.60193.201
17702014.05.20 03:03close5900.0193.30793.60193.201-0.1410017.00
17712014.05.26 23:04buy5910.0193.8220.0000.000
17722014.05.26 23:04modify5910.0193.82293.52293.922
17732014.05.26 23:25close5910.0193.85893.52293.9220.3110017.31
17742014.05.28 00:19sell5920.0193.9270.0000.000
17752014.05.28 00:19modify5920.0193.92794.22793.827
17762014.05.28 02:18close5920.0193.90994.22793.8270.1310017.44
17772014.05.29 23:00sell5930.0193.8880.0000.000
17782014.05.29 23:00modify5930.0193.88894.18893.788
17792014.05.30 02:27close5930.0193.86694.18893.7880.1510017.59
17802014.06.02 00:00sell5940.0193.9280.0000.000
17812014.06.02 00:00modify5940.0193.92894.22893.828
17822014.06.02 01:07close5940.0193.84794.22893.8280.7310018.32
17832014.06.05 23:43sell5950.0193.7770.0000.000
17842014.06.05 23:43modify5950.0193.77794.07793.677
17852014.06.06 01:04close5950.0193.72594.07793.6770.4410018.75
17862014.06.09 00:17sell5960.0193.8520.0000.000
17872014.06.09 00:17modify5960.0193.85294.15293.752
17882014.06.09 03:03close5960.0193.82794.15293.7520.2010018.95
17892014.06.09 23:18sell5970.0193.9990.0000.000
17902014.06.09 23:18modify5970.0193.99994.29993.899
17912014.06.10 02:16close5970.0193.99694.29993.899-0.0310018.92
17922014.06.10 23:00sell5980.0193.8510.0000.000
17932014.06.10 23:00modify5980.0193.85194.15193.751
17942014.06.11 02:00close5980.0193.83294.15193.7510.1210019.04
17952014.06.11 23:59sell5990.0193.9210.0000.000
17962014.06.11 23:59modify5990.0193.92194.22193.821
17972014.06.12 00:09close5990.0193.85494.22193.8210.5310019.56
17982014.06.13 23:33sell6000.0193.9880.0000.000
17992014.06.13 23:33modify6000.0193.98894.28493.884
18002014.06.16 01:59close6000.0193.95294.28493.8840.2910019.85
18012014.06.16 23:00sell6010.0193.9430.0000.000
18022014.06.16 23:00modify6010.0193.94394.24393.843
18032014.06.17 01:44close6010.0193.88394.24393.8430.5110020.36
18042014.06.18 00:54sell6020.0194.0710.0000.000
18052014.06.18 00:54modify6020.0194.07194.37193.971
18062014.06.18 03:24close6020.0194.04194.37193.9710.2510020.61
18072014.06.18 23:21sell6030.0194.0280.0000.000
18082014.06.18 23:21modify6030.0194.02894.32893.928
18092014.06.19 02:28close6030.0193.99294.32893.9280.2410020.85
18102014.06.23 23:06sell6040.0195.0270.0000.000
18112014.06.23 23:06modify6040.0195.02795.32794.927
18122014.06.24 00:36close6040.0194.98095.32794.9270.3910021.23
18132014.06.27 23:03sell6050.0195.1230.0000.000
18142014.06.27 23:03modify6050.0195.12395.42295.022
18152014.06.30 03:13close6050.0195.09395.42295.0220.2310021.46
18162014.07.08 23:52sell6060.0195.1470.0000.000
18172014.07.08 23:52modify6060.0195.14795.45295.052
18182014.07.09 00:30close6060.0195.10395.45295.0520.3610021.81
18192014.07.11 23:59buy6070.0194.3470.0000.000
18202014.07.11 23:59modify6070.0194.34794.04794.447
18212014.07.14 00:39close6070.0194.41294.04794.4470.5710022.39
18222014.07.17 00:19buy6080.0194.6060.0000.000
18232014.07.17 00:19modify6080.0194.60694.30694.706
18242014.07.17 01:33close6080.0194.63194.30694.7060.2010022.59
18252014.07.17 23:01buy6090.0194.0770.0000.000
18262014.07.17 23:01modify6090.0194.07793.78194.181
18272014.07.18 02:50close6090.0194.02693.78194.181-0.5410022.05
18282014.07.24 23:47sell6100.0194.7550.0000.000
18292014.07.24 23:47modify6100.0194.75595.05994.659
18302014.07.25 01:24close6100.0194.73595.05994.6590.1310022.18
18312014.07.28 23:00sell6110.0194.3170.0000.000
18322014.07.28 23:00modify6110.0194.31794.61594.215
18332014.07.29 02:22close6110.0194.29694.61594.2150.1510022.32
18342014.07.29 23:18buy6120.0194.0170.0000.000
18352014.07.29 23:18modify6120.0194.01793.71894.118
18362014.07.29 23:35close6120.0194.07993.71894.1180.5610022.88
18372014.07.30 23:52buy6130.0194.2870.0000.000
18382014.07.30 23:52modify6130.0194.28793.98794.387
18392014.07.31 01:52close6130.0194.33193.98794.3870.3610023.25
18402014.07.31 23:38buy6140.0194.3060.0000.000
18412014.07.31 23:38modify6140.0194.30694.00694.406
18422014.08.01 03:49close6140.0194.26294.00694.406-0.4710022.78
18432014.08.01 23:21sell6150.0193.9680.0000.000
18442014.08.01 23:21modify6150.0193.96894.26893.868
18452014.08.04 00:08close6150.0193.91394.26893.8680.4610023.24
18462014.08.04 23:39sell6160.0194.0570.0000.000
18472014.08.04 23:39modify6160.0194.05794.35693.956
18482014.08.05 02:22close6160.0194.01494.35693.9560.3610023.59
18492014.08.07 00:02sell6170.0193.5430.0000.000
18502014.08.07 00:02modify6170.0193.54393.84393.443
18512014.08.07 03:05close6170.0193.51393.84393.4430.2510023.84
18522014.08.13 23:08sell6180.0193.8360.0000.000
18532014.08.13 23:08modify6180.0193.83694.13693.736
18542014.08.14 09:00close6180.0193.95894.13693.736-1.2810022.56
18552014.08.18 00:41sell6190.0194.0280.0000.000
18562014.08.18 00:41modify6190.0194.02894.32893.928
18572014.08.18 02:09close6190.0193.97294.32893.9280.5010023.06
18582014.08.18 23:50sell6200.0194.2180.0000.000
18592014.08.18 23:50modify6200.0194.21894.51894.118
18602014.08.19 01:29close6200.0194.18794.51894.1180.2410023.30
18612014.08.20 23:12sell6210.0194.6400.0000.000
18622014.08.20 23:12modify6210.0194.64094.94094.540
18632014.08.21 00:59t/p6210.0194.53694.94094.5400.8910024.19
18642014.08.21 23:09sell6220.0194.8710.0000.000
18652014.08.21 23:09modify6220.0194.87195.17194.771
18662014.08.22 02:52close6220.0194.88095.17194.771-0.1510024.03
18672014.08.22 23:13buy6230.0194.9270.0000.000
18682014.08.22 23:13modify6230.0194.92794.62995.029
18692014.08.25 00:00t/p6230.0195.05394.62995.0291.1610025.20
18702014.08.25 00:09sell6240.0195.0210.0000.000
18712014.08.25 00:09modify6240.0195.02195.32194.921
18722014.08.25 03:01close6240.0194.98195.32194.9210.3410025.54
18732014.08.25 23:52sell6250.0194.7090.0000.000
18742014.08.25 23:52modify6250.0194.70995.00794.607
18752014.08.26 01:55close6250.0194.69195.00794.6070.1110025.64
18762014.08.28 23:48buy6260.0195.4980.0000.000
18772014.08.28 23:48modify6260.0195.49895.20195.601
18782014.08.29 02:32close6260.0195.51895.20195.6010.1410025.79
18792014.08.29 23:54buy6270.0195.6660.0000.000
18802014.08.29 23:54modify6270.0195.66695.36695.766
18812014.09.01 00:00t/p6270.0195.77295.36695.7660.9610026.75
18822014.09.01 23:47sell6280.0195.9880.0000.000
18832014.09.01 23:47modify6280.0195.98896.28695.886
18842014.09.02 00:32close6280.0195.96296.28695.8860.1910026.94
18852014.09.02 00:39buy6290.0195.9430.0000.000
18862014.09.02 00:39modify6290.0195.94395.64396.043
18872014.09.02 02:14close6290.0195.95495.64396.0430.0710027.01
18882014.09.02 23:10buy6300.0196.1520.0000.000
18892014.09.02 23:10modify6300.0196.15295.85296.252
18902014.09.03 01:23close6300.0196.19795.85296.2520.3810027.39
18912014.09.08 00:04sell6310.0196.5660.0000.000
18922014.09.08 00:04modify6310.0196.56696.86696.466
18932014.09.08 02:40close6310.0196.56396.86696.466-0.0110027.38
18942014.09.08 23:25sell6320.0196.6290.0000.000
18952014.09.08 23:25modify6320.0196.62996.92996.529
18962014.09.09 00:35close6320.0196.58196.92996.5290.4010027.78
18972014.09.09 00:59buy6330.0196.5200.0000.000
18982014.09.09 00:59modify6330.0196.52096.22196.621
18992014.09.09 02:19close6330.0196.57796.22196.6210.5010028.28
19002014.09.10 00:23sell6340.0196.7380.0000.000
19012014.09.10 00:23modify6340.0196.73897.03896.638
19022014.09.10 02:55close6340.0196.69897.03896.6380.3410028.62
19032014.09.11 23:11sell6350.0196.9850.0000.000
19042014.09.11 23:11modify6350.0196.98597.28596.885
19052014.09.12 03:07close6350.0196.98097.28596.885-0.0110028.60
19062014.09.17 23:32sell6360.0198.5060.0000.000
19072014.09.17 23:32modify6360.0198.50698.80698.406
19082014.09.18 00:18t/p6360.0198.40498.80698.4060.8710029.47
19092014.09.19 00:08sell6370.0199.3990.0000.000
19102014.09.19 00:08modify6370.0199.39999.69999.299
19112014.09.19 03:43close6370.0199.37399.69999.2990.2110029.68
19122014.09.19 23:29sell6380.0199.5180.0000.000
19132014.09.19 23:29modify6380.0199.51899.81899.418
19142014.09.22 01:13close6380.0199.42099.81899.4180.8810030.56
19152014.09.30 23:48sell6390.0197.9390.0000.000
19162014.09.30 23:48modify6390.0197.93998.23897.838
19172014.10.01 00:23close6390.0197.88498.23897.8380.4710031.02
19182014.10.01 23:01buy6400.0197.5800.0000.000
19192014.10.01 23:01modify6400.0197.58097.28097.680
19202014.10.02 01:03close6400.0197.64797.28097.6800.5810031.61
19212014.10.03 23:55sell6410.0197.5750.0000.000
19222014.10.03 23:55modify6410.0197.57597.87597.475
19232014.10.06 00:19close6410.0197.51697.87597.4750.5110032.11
19242014.10.09 23:51buy6420.0196.3870.0000.000
19252014.10.09 23:51modify6420.0196.38796.08896.488
19262014.10.10 01:42t/p6420.0196.48896.08896.4880.9210033.04
19272014.10.13 23:00buy6430.0195.5670.0000.000
19282014.10.13 23:00modify6430.0195.56795.26795.667
19292014.10.14 02:33close6430.0195.57795.26795.6670.0510033.09
19302014.10.20 00:05sell6440.0194.9250.0000.000
19312014.10.20 00:05modify6440.0194.92595.23094.830
19322014.10.20 06:23s/l6440.0195.23195.23094.830-2.9710030.12
19332014.10.21 00:00sell6450.0194.7670.0000.000
19342014.10.21 00:00modify6450.0194.76795.06794.667
19352014.10.21 01:40close6450.0194.72895.06794.6670.3310030.45
19362014.10.21 23:32sell6460.0195.2620.0000.000
19372014.10.21 23:32modify6460.0195.26295.56295.162
19382014.10.22 02:28close6460.0195.27295.56295.162-0.1610030.29
19392014.10.23 23:44sell6470.0196.4160.0000.000
19402014.10.23 23:44modify6470.0196.41696.71596.315
19412014.10.24 02:13close6470.0196.34996.71596.3150.5810030.86
19422014.10.27 00:04sell6480.0196.4020.0000.000
19432014.10.27 00:04modify6480.0196.40296.72896.328
19442014.10.27 01:00t/p6480.0196.32496.72896.3280.7110031.57
19452014.10.28 23:00sell6490.0196.8090.0000.000
19462014.10.28 23:00modify6490.0196.80997.10996.709
19472014.10.29 03:00close6490.0196.80297.10996.709-0.0010031.57
19482014.10.29 23:00sell6500.0197.2720.0000.000
19492014.10.29 23:00modify6500.0197.27297.57297.172
19502014.10.30 02:19close6500.0197.24197.57297.1720.1810031.75
19512014.10.31 23:13sell6510.0199.6510.0000.000
19522014.10.31 23:13modify6510.0199.65199.95199.551
19532014.11.03 00:01s/l6510.0199.95399.95199.551-2.9510028.79
19542014.11.05 00:07buy6520.0199.5330.0000.000
19552014.11.05 00:07modify6520.0199.53399.23299.632
19562014.11.05 01:23close6520.0199.59099.23299.6320.5010029.29
19572014.11.06 23:00sell6530.01100.7820.0000.000
19582014.11.06 23:00modify6530.01100.782101.087100.687
19592014.11.07 01:53close6530.01100.755101.087100.6870.2010029.49
19602014.11.07 23:55sell6540.01101.1380.0000.000
19612014.11.07 23:55modify6540.01101.138101.438101.038
19622014.11.10 00:09t/p6540.01101.028101.438101.0381.0010030.49
19632014.11.11 23:51sell6550.01102.1140.0000.000
19642014.11.11 23:51modify6550.01102.114102.408102.008
19652014.11.12 02:03t/p6550.01102.007102.408102.0080.9710031.45
19662014.11.12 23:51buy6560.01102.0720.0000.000
19672014.11.12 23:51modify6560.01102.072101.772102.172
19682014.11.13 01:53close6560.01102.129101.772102.1720.4810031.93
19692014.11.13 23:28buy6570.01101.6980.0000.000
19702014.11.13 23:28modify6570.01101.698101.399101.799
19712014.11.13 23:46close6570.01101.783101.399101.7990.7710032.70
19722014.11.17 00:00sell6580.01103.2110.0000.000
19732014.11.17 00:00modify6580.01103.211103.511103.111
19742014.11.17 01:50s/l6580.01103.513103.511103.111-2.9310029.77
19752014.11.17 23:59sell6590.01103.1530.0000.000
19762014.11.17 23:59modify6590.01103.153103.450103.050
19772014.11.18 03:05close6590.01103.189103.450103.050-0.4010029.37
19782014.11.19 23:13sell6600.01104.0390.0000.000
19792014.11.19 23:13modify6600.01104.039104.339103.939
19802014.11.20 02:24close6600.01104.033104.339103.939-0.0510029.32
19812014.11.20 23:51sell6610.01104.5220.0000.000
19822014.11.20 23:51modify6610.01104.522104.827104.427
19832014.11.21 02:11close6610.01104.473104.827104.4270.4110029.72
19842014.11.21 23:29sell6620.01104.8220.0000.000
19852014.11.21 23:29modify6620.01104.822105.122104.722
19862014.11.24 02:04close6620.01104.807105.122104.7220.0810029.80
19872014.11.25 00:18sell6630.01104.8480.0000.000
19882014.11.25 00:18modify6630.01104.848105.148104.748
19892014.11.25 02:11close6630.01104.778105.148104.7480.6310030.43
19902014.11.27 00:13buy6640.01104.6090.0000.000
19912014.11.27 00:13modify6640.01104.609104.321104.721
19922014.11.27 04:56close6640.01104.493104.321104.721-1.1510029.28
19932014.11.27 23:27sell6650.01103.8880.0000.000
19942014.11.27 23:27modify6650.01103.888104.187103.787
19952014.11.28 03:00s/l6650.01104.189104.187103.787-2.9410026.34
19962014.12.01 00:21sell6660.01103.9420.0000.000
19972014.12.01 00:21modify6660.01103.942104.242103.842
19982014.12.01 01:06close6660.01103.852104.242103.8420.8210027.16
19992014.12.08 00:42sell6670.01106.3560.0000.000
20002014.12.08 00:42modify6670.01106.356106.656106.256
20012014.12.08 01:50t/p6670.01106.245106.656106.2561.0210028.18
20022014.12.11 23:01buy6680.01103.2090.0000.000
20032014.12.11 23:01modify6680.01103.209102.906103.306
20042014.12.11 23:48s/l6680.01102.902102.906103.306-2.9810025.20
20052014.12.15 00:08buy6690.01102.3470.0000.000
20062014.12.15 00:08modify6690.01102.347102.042102.442
20072014.12.15 00:31s/l6690.01102.042102.042102.442-2.9610022.24
20082014.12.18 23:58sell6700.01102.6300.0000.000
20092014.12.18 23:58modify6700.01102.630102.930102.530
20102014.12.19 03:19close6700.01102.583102.930102.5300.3910022.62
20112014.12.22 23:00sell6710.01103.1420.0000.000
20122014.12.22 23:00modify6710.01103.142103.442103.042
20132014.12.23 06:41s/l6710.01103.442103.442103.042-2.9310019.69
20142014.12.24 00:30buy6720.01103.7970.0000.000
20152014.12.24 00:30modify6720.01103.797103.497103.897
20162014.12.24 01:26close6720.01103.874103.497103.8970.7010020.39
20172014.12.26 00:46sell6730.01103.4990.0000.000
20182014.12.26 00:46modify6730.01103.499103.811103.411
20192014.12.26 02:44close6730.01103.450103.811103.4110.4310020.82
20202014.12.31 00:42buy6740.01102.8300.0000.000
20212014.12.31 00:42modify6740.01102.830102.530102.930
20222014.12.31 01:56t/p6740.01102.936102.530102.9300.9710021.79
20232014.12.31 23:56buy6750.01102.9830.0000.000
20242014.12.31 23:56modify6750.01102.983102.685103.085
20252015.01.02 00:07t/p6750.01103.106102.685103.0851.1210022.91
20262015.01.02 23:48buy6760.01102.3290.0000.000
20272015.01.02 23:48modify6760.01102.329102.024102.424
20282015.01.05 00:16s/l6760.01102.017102.024102.424-3.0410019.87
20292015.01.06 00:42buy6770.01101.4760.0000.000
20302015.01.06 00:42modify6770.01101.476101.199101.599
20312015.01.06 01:43t/p6770.01101.599101.199101.5991.1410021.01
20322015.01.07 23:57sell6780.01100.8840.0000.000
20332015.01.07 23:57modify6780.01100.884101.182100.782
20342015.01.08 03:46s/l6780.01101.184101.182100.782-2.9810018.03
20352015.01.09 23:08buy6790.0199.8780.0000.000
20362015.01.09 23:08modify6790.0199.87899.57899.978
20372015.01.12 02:11close6790.0199.85199.57899.978-0.3110017.72
20382015.01.16 23:00sell6800.0198.2840.0000.000
20392015.01.16 23:00modify6800.0198.28498.58798.187
20402015.01.16 23:34t/p6800.0198.17698.58798.1870.9910018.71
20412015.01.19 23:25sell6810.0198.5520.0000.000
20422015.01.19 23:25modify6810.0198.55298.85298.452
20432015.01.19 23:52t/p6810.0198.45298.85298.4520.9210019.63
20442015.01.26 00:00buy6820.0194.4630.0000.000
20452015.01.26 00:00modify6820.0194.46394.15894.558
20462015.01.26 00:09t/p6820.0194.55894.15894.5580.8710020.50
20472015.01.26 23:24buy6830.0194.9410.0000.000
20482015.01.26 23:24modify6830.0194.94194.64195.041
20492015.01.27 01:31close6830.0195.01194.64195.0410.6210021.13
20502015.02.02 23:29sell6840.0193.4730.0000.000
20512015.02.02 23:29modify6840.0193.47393.77393.373
20522015.02.03 02:03close6840.0193.38893.77393.3730.7610021.88
20532015.02.04 23:29buy6850.0193.1180.0000.000
20542015.02.04 23:29modify6850.0193.11892.81893.218
20552015.02.04 23:52t/p6850.0193.22192.81893.2180.9410022.82
20562015.02.11 23:39sell6860.0195.3080.0000.000
20572015.02.11 23:39modify6860.0195.30895.60395.203
20582015.02.12 02:03close6860.0195.20995.60395.2030.8410023.66
20592015.02.12 23:11buy6870.0195.1340.0000.000
20602015.02.12 23:11modify6870.0195.13494.83495.234
20612015.02.12 23:51close6870.0195.22494.83495.2340.8310024.49
20622015.02.13 23:56sell6880.0195.4310.0000.000
20632015.02.13 23:56modify6880.0195.43195.73195.331
20642015.02.16 00:00t/p6880.0195.22895.73195.3311.8810026.37
20652015.02.16 23:24sell6890.0195.0770.0000.000
20662015.02.16 23:24modify6890.0195.07795.38794.987
20672015.02.17 01:03t/p6890.0194.98795.38794.9870.8010027.16
20682015.02.19 00:03buy6900.0195.2740.0000.000
20692015.02.19 00:03modify6900.0195.27494.97495.374
20702015.02.19 02:23t/p6900.0195.37494.97495.3740.9210028.08
20712015.02.20 00:46sell6910.0195.2530.0000.000
20722015.02.20 00:46modify6910.0195.25395.55395.153
20732015.02.20 03:46close6910.0195.25695.55395.153-0.0710028.01
20742015.02.25 23:51buy6920.0195.5400.0000.000
20752015.02.25 23:51modify6920.0195.54095.24795.647
20762015.02.26 02:01close6920.0195.58295.24795.6470.3410028.35
20772015.03.02 23:07sell6930.0195.8460.0000.000
20782015.03.02 23:07modify6930.0195.84696.14695.746
20792015.03.03 02:06close6930.0195.81896.14695.7460.2110028.56
20802015.03.06 00:25sell6940.0196.2450.0000.000
20812015.03.06 00:25modify6940.0196.24596.54596.145
20822015.03.06 02:54close6940.0196.15096.54596.1450.8710029.43
20832015.03.09 23:44buy6950.0196.1100.0000.000
20842015.03.09 23:44modify6950.0196.11095.81396.213
20852015.03.10 02:00close6950.0196.17195.81396.2130.5310029.96
20862015.03.11 23:28sell6960.0195.3000.0000.000
20872015.03.11 23:28modify6960.0195.30095.59795.197
20882015.03.12 05:20close6960.0195.31395.59795.197-0.2410029.72
20892015.03.12 23:37sell6970.0195.5770.0000.000
20902015.03.12 23:37modify6970.0195.57795.87795.477
20912015.03.13 03:27close6970.0195.56095.87795.4770.1110029.83
20922015.03.13 23:01sell6980.0194.9810.0000.000
20932015.03.13 23:01modify6980.0194.98195.28194.881
20942015.03.16 00:18t/p6980.0194.87995.28194.8810.9210030.75
20952015.03.17 23:21buy6990.0194.9030.0000.000
20962015.03.17 23:21modify6990.0194.90394.61295.012
20972015.03.18 03:12close6990.0194.89894.61295.012-0.1010030.65
20982015.03.19 23:00sell7000.0195.0370.0000.000
20992015.03.19 23:00modify7000.0195.03795.34194.941
21002015.03.19 23:32t/p7000.0194.93195.34194.9410.9810031.63
21012015.03.20 23:00buy7010.0195.4050.0000.000
21022015.03.20 23:00modify7010.0195.40595.10595.505
21032015.03.20 23:32t/p7010.0195.50895.10595.5050.9410032.57
21042015.03.23 23:47buy7020.0195.5840.0000.000
21052015.03.23 23:47modify7020.0195.58495.28695.686
21062015.03.24 02:56close7020.0195.68095.28695.6860.8710033.44
21072015.03.31 00:04sell7030.0194.7490.0000.000
21082015.03.31 00:04modify7030.0194.74995.04994.649
21092015.03.31 02:26close7030.0194.68895.04994.6490.5410033.98
21102015.04.07 00:34sell7040.0195.7550.0000.000
21112015.04.07 00:34modify7040.0195.75596.05595.655
21122015.04.07 03:22close7040.0195.75296.05595.655-0.0110033.97
21132015.04.07 23:09buy7050.0196.1940.0000.000
21142015.04.07 23:09modify7050.0196.19495.89496.294
21152015.04.08 02:12close7050.0196.21895.89496.2940.1810034.16
21162015.04.10 23:30sell7060.0195.5480.0000.000
21172015.04.10 23:30modify7060.0195.54895.84895.448
21182015.04.13 03:03close7060.0195.57895.84895.448-0.3510033.80
21192015.04.14 23:04sell7070.0195.6150.0000.000
21202015.04.14 23:04modify7070.0195.61595.91595.515
21212015.04.15 00:56close7070.0195.56595.91595.5150.4210034.22
21222015.04.20 00:09sell7080.0197.3730.0000.000
21232015.04.20 00:09modify7080.0197.37397.67397.273
21242015.04.20 01:00t/p7080.0197.26397.67397.2731.0110035.23
21252015.04.22 00:13sell7090.0197.4630.0000.000
21262015.04.22 00:13modify7090.0197.46397.76397.363
21272015.04.22 03:52close7090.0197.46297.76397.363-0.0310035.20
21282015.05.07 23:00sell7100.0198.8230.0000.000
21292015.05.07 23:00modify7100.0198.82399.12098.720
21302015.05.07 23:33t/p7100.0198.71399.12098.7201.0110036.21
21312015.05.08 00:06sell7110.0198.8550.0000.000
21322015.05.08 00:06modify7110.0198.85599.15598.755
21332015.05.08 00:18t/p7110.0198.74399.15598.7551.0410037.25
21342015.05.08 23:57sell7120.0199.1460.0000.000
21352015.05.08 23:57modify7120.0199.14699.44699.046
21362015.05.11 00:05t/p7120.0199.03499.44699.0461.0110038.26
21372015.05.12 23:00buy7130.0199.7250.0000.000
21382015.05.12 23:00modify7130.0199.72599.43099.830
21392015.05.13 00:07t/p7130.0199.84699.43099.8301.1110039.37
21402015.05.15 00:07sell7140.0199.4560.0000.000
21412015.05.15 00:07modify7140.0199.45699.75699.356
21422015.05.15 05:10close7140.0199.47099.75699.356-0.1710039.20
21432015.05.22 23:40sell7150.0198.9010.0000.000
21442015.05.22 23:40modify7150.0198.90199.17898.778
21452015.05.25 02:49close7150.0198.85099.17898.7780.4310039.63
21462015.05.25 23:55sell7160.0198.7190.0000.000
21472015.05.25 23:55modify7160.0198.71999.02098.620
21482015.05.26 08:03s/l7160.0199.02299.02098.620-2.9610036.66
21492015.06.09 23:43sell7170.01100.8930.0000.000
21502015.06.09 23:43modify7170.01100.893101.194100.794
21512015.06.09 23:57close7170.01100.814101.194100.7940.7210037.38
21522015.06.12 23:00sell7180.01100.2600.0000.000
21532015.06.12 23:00modify7180.01100.260100.560100.160
21542015.06.15 00:00t/p7180.01100.135100.560100.1601.1410038.52
21552015.06.16 23:08sell7190.01100.2480.0000.000
21562015.06.16 23:08modify7190.01100.248100.548100.148
21572015.06.17 04:56close7190.01100.378100.548100.148-1.3110037.20
21582015.06.17 23:53sell7200.01100.9110.0000.000
21592015.06.17 23:53modify7200.01100.911101.211100.811
21602015.06.18 03:35close7200.01100.916101.211100.811-0.1610037.04
21612015.06.22 00:10sell7210.01100.2230.0000.000
21622015.06.22 00:10modify7210.01100.223100.523100.123
21632015.06.22 01:01t/p7210.01100.121100.523100.1230.9310037.97
21642015.06.29 00:15buy7220.0199.3770.0000.000
21652015.06.29 00:15modify7220.0199.37799.07799.477
21662015.06.29 01:01s/l7220.0199.06799.07799.477-3.0010034.97
21672015.07.01 00:03sell7230.0198.0950.0000.000
21682015.07.01 00:03modify7230.0198.09598.39597.995
21692015.07.01 04:54close7230.0198.06998.39597.9950.2110035.18
21702015.07.02 23:50sell7240.0198.1330.0000.000
21712015.07.02 23:50modify7240.0198.13398.43598.035
21722015.07.03 03:00close7240.0198.08698.43598.0350.3910035.57
21732015.07.06 00:17buy7250.0196.8420.0000.000
21742015.07.06 00:17modify7250.0196.84296.54296.942
21752015.07.06 00:19t/p7250.0196.97596.54296.9421.2310036.80
21762015.07.09 23:00sell7260.0195.4580.0000.000
21772015.07.09 23:00modify7260.0195.45895.75595.355
21782015.07.10 01:08s/l7260.0195.75595.75595.355-2.9010033.90
21792015.07.13 00:02buy7270.0196.2670.0000.000
21802015.07.13 00:02modify7270.0196.26795.96796.367
21812015.07.13 00:14t/p7270.0196.36795.96796.3670.9210034.82
21822015.07.13 23:11sell7280.0196.9150.0000.000
21832015.07.13 23:11modify7280.0196.91597.21596.815
21842015.07.14 03:25close7280.0196.90397.21596.8150.0610034.87
21852015.07.14 23:21sell7290.0196.8570.0000.000
21862015.07.14 23:21modify7290.0196.85797.16096.760
21872015.07.15 02:47close7290.0196.85497.16096.760-0.0310034.84
21882015.07.15 23:48sell7300.0195.8500.0000.000
21892015.07.15 23:48modify7300.0195.85096.15095.750
21902015.07.16 02:57close7300.0195.82196.15095.7500.1710035.01
21912015.07.17 23:26sell7310.0195.5770.0000.000
21922015.07.17 23:26modify7310.0195.57795.88095.480
21932015.07.20 02:50close7310.0195.57595.88095.480-0.0410034.96
21942015.07.21 23:01sell7320.0195.7130.0000.000
21952015.07.21 23:01modify7320.0195.71396.01195.611
21962015.07.22 00:07close7320.0195.64696.01195.6110.5810035.54
21972015.07.22 23:39buy7330.0195.0930.0000.000
21982015.07.22 23:39modify7330.0195.09394.79395.193
21992015.07.23 02:02close7330.0195.14994.79395.1930.4810036.02
22002015.07.24 23:00sell7340.0194.9680.0000.000
22012015.07.24 23:00modify7340.0194.96895.26894.868
22022015.07.27 00:37t/p7340.0194.86795.26894.8680.9110036.93
22032015.08.05 23:48sell7350.0194.7330.0000.000
22042015.08.05 23:48modify7350.0194.73395.02994.629
22052015.08.06 02:00close7350.0194.70795.02994.6290.1410037.07
22062015.08.13 23:28sell7360.0195.2760.0000.000
22072015.08.13 23:28modify7360.0195.27695.57695.176
22082015.08.14 01:18close7360.0195.20895.57695.1760.5910037.65
22092015.08.18 23:27sell7370.0195.3170.0000.000
22102015.08.18 23:27modify7370.0195.31795.61595.215
22112015.08.19 01:14close7370.0195.22895.61595.2150.7910038.44
22122015.08.24 00:08buy7380.0192.4720.0000.000
22132015.08.24 00:08modify7380.0192.47292.17292.572
22142015.08.24 01:45s/l7380.0192.17292.17292.572-2.9110035.53
22152015.08.27 00:34sell7390.0190.3210.0000.000
22162015.08.27 00:34modify7390.0190.32190.62190.221
22172015.08.27 02:36t/p7390.0190.22190.62190.2210.9110036.44
22182015.08.28 23:54sell7400.0192.0080.0000.000
22192015.08.28 23:54modify7400.0192.00892.30791.907
22202015.08.31 01:08t/p7400.0191.91192.30791.9070.8710037.30
22212015.08.31 23:11sell7410.0192.2430.0000.000
22222015.08.31 23:11modify7410.0192.24392.54392.143
22232015.09.01 02:46close7410.0192.20492.54392.1430.3110037.61
22242015.09.08 23:21buy7420.0190.6460.0000.000
22252015.09.08 23:21modify7420.0190.64690.34690.746
22262015.09.08 23:42t/p7420.0190.75890.34690.7461.0310038.64
22272015.09.10 23:55buy7430.0191.0540.0000.000
22282015.09.10 23:55modify7430.0191.05490.75491.154
22292015.09.11 00:57t/p7430.0191.15490.75491.1540.9110039.55
22302015.09.14 23:02sell7440.0190.6660.0000.000
22312015.09.14 23:02modify7440.0190.66690.96390.563
22322015.09.15 03:49s/l7440.0190.96590.96390.563-2.9210036.63
22332015.09.23 23:44sell7450.0190.2380.0000.000
22342015.09.23 23:44modify7450.0190.23890.53390.133
22352015.09.24 02:58close7450.0190.18390.53390.1330.4110037.04
22362015.09.25 23:28buy7460.0190.4170.0000.000
22372015.09.25 23:28modify7460.0190.41790.11490.514
22382015.09.28 01:30close7460.0190.47490.11490.5140.5010037.54
22392015.10.12 00:02buy7470.0192.7730.0000.000
22402015.10.12 00:02modify7470.0192.77392.44892.848
22412015.10.12 01:08t/p7470.0192.84992.44892.8480.6810038.22
22422015.10.13 23:55buy7480.0191.8740.0000.000
22432015.10.13 23:55modify7480.0191.87491.57491.974
22442015.10.14 01:04t/p7480.0191.97691.57491.9740.9310039.16
22452015.10.16 23:03sell7490.0192.5590.0000.000
22462015.10.16 23:03modify7490.0192.55992.85992.459
22472015.10.19 00:37t/p7490.0192.45792.85992.4590.9210040.07
22482015.10.20 23:37buy7500.0192.2910.0000.000
22492015.10.20 23:37modify7500.0192.29191.99192.391
22502015.10.21 00:21close7500.0192.34591.99192.3910.4710040.55
22512015.10.22 23:09sell7510.0192.1510.0000.000
22522015.10.22 23:09modify7510.0192.15192.45192.051
22532015.10.23 02:03close7510.0192.12192.45192.0510.2210040.76
22542015.10.23 23:48sell7520.0192.1900.0000.000
22552015.10.23 23:48modify7520.0192.19092.49092.090
22562015.10.26 02:20close7520.0192.13992.49092.0900.4310041.19
22572015.10.30 23:59buy7530.0192.2330.0000.000
22582015.10.30 23:59modify7530.0192.23391.93392.333
22592015.11.02 03:45close7530.0192.17791.93392.333-0.5910040.60
22602015.11.09 23:03sell7540.0192.7700.0000.000
22612015.11.09 23:03modify7540.0192.77093.06992.669
22622015.11.09 23:59close7540.0192.71793.06992.6690.4710041.07
22632015.11.10 23:57buy7550.0192.7940.0000.000
22642015.11.10 23:57modify7550.0192.79492.49492.894
22652015.11.11 04:51close7550.0192.73892.49492.894-0.5910040.49
22662015.11.13 23:39buy7560.0192.0740.0000.000
22672015.11.13 23:39modify7560.0192.07491.77492.174
22682015.11.16 03:09close7560.0191.96891.77492.174-1.0710039.42
22692015.11.17 23:35sell7570.0192.7170.0000.000
22702015.11.17 23:35modify7570.0192.71793.01792.617
22712015.11.18 01:01close7570.0192.65793.01792.6170.5110039.93
22722015.11.18 23:03sell7580.0192.7530.0000.000
22732015.11.18 23:03modify7580.0192.75393.04892.648
22742015.11.19 03:25s/l7580.0193.04993.04892.648-2.9510036.98
22752015.11.20 00:29sell7590.0192.4930.0000.000
22762015.11.20 00:29modify7590.0192.49392.79392.393
22772015.11.20 02:17close7590.0192.42792.79392.3930.6010037.58
22782015.11.20 23:35buy7600.0191.9990.0000.000
22792015.11.20 23:35modify7600.0191.99991.69792.097
22802015.11.23 00:02t/p7600.0192.12191.69792.0971.1210038.70
22812015.11.25 00:26sell7610.0192.1170.0000.000
22822015.11.25 00:26modify7610.0192.11792.41792.017
22832015.11.25 01:15close7610.0192.07192.41792.0170.4010039.10
22842015.11.26 23:46sell7620.0192.2720.0000.000
22852015.11.26 23:46modify7620.0192.27292.57592.175
22862015.11.26 23:59close7620.0192.21592.57592.1750.5010039.60
22872015.11.27 00:30sell7630.0192.2650.0000.000
22882015.11.27 00:30modify7630.0192.26592.56592.165
22892015.11.27 01:03close7630.0192.22592.56592.1650.3410039.94
22902015.11.27 23:51buy7640.0191.7850.0000.000
22912015.11.27 23:51modify7640.0191.78591.48591.885
22922015.11.30 00:00t/p7640.0191.89691.48591.8851.0110040.95
22932015.11.30 00:42buy7650.0191.8170.0000.000
22942015.11.30 00:42modify7650.0191.81791.51791.917
22952015.11.30 01:10close7650.0191.86391.51791.9170.4010041.35
22962015.12.01 23:05sell7660.0191.9360.0000.000
22972015.12.01 23:05modify7660.0191.93692.23491.834
22982015.12.02 02:43close7660.0191.94592.23491.834-0.1510041.20
22992015.12.04 00:30sell7670.0191.8930.0000.000
23002015.12.04 00:30modify7670.0191.89392.19891.798
23012015.12.04 04:17close7670.0191.88692.19891.7980.0210041.22
23022015.12.07 00:09sell7680.0192.1580.0000.000
23032015.12.07 00:09modify7680.0192.15892.45892.058
23042015.12.07 01:12close7680.0192.09592.45892.0580.5610041.78
23052015.12.07 23:37sell7690.0191.3240.0000.000
23062015.12.07 23:37modify7690.0191.32491.62491.224
23072015.12.08 01:51close7690.0191.29291.62491.2240.2510042.03
23082015.12.14 00:02sell7700.0188.2500.0000.000
23092015.12.14 00:02modify7700.0188.25088.55088.150
23102015.12.14 00:10t/p7700.0188.14988.55088.1500.9210042.95
23112015.12.14 00:10sell7710.0188.1180.0000.000
23122015.12.14 00:10modify7710.0188.11888.41888.018
23132015.12.14 01:34t/p7710.0188.01788.41888.0180.9310043.88
23142015.12.14 23:22sell7720.0188.1160.0000.000
23152015.12.14 23:22modify7720.0188.11688.42088.020
23162015.12.15 06:06close7720.0188.24388.42088.020-1.2810042.59
23172015.12.18 23:56buy7730.0186.8830.0000.000
23182015.12.18 23:56modify7730.0186.88386.58386.983
23192015.12.21 00:05t/p7730.0186.98386.58386.9830.9010043.50
23202015.12.22 00:35sell7740.0186.8370.0000.000
23212015.12.22 00:35modify7740.0186.83787.13786.737
23222015.12.22 02:31close7740.0186.77987.13786.7370.5210044.02
23232015.12.22 23:07sell7750.0186.8630.0000.000
23242015.12.22 23:07modify7750.0186.86387.16486.764
23252015.12.23 03:13close7750.0186.92287.16486.764-0.6210043.39
23262015.12.24 23:50sell7760.0187.0610.0000.000
23272015.12.24 23:50modify7760.0187.06187.43187.031
23282015.12.25 01:00t/p7760.0187.02387.43187.0310.3010043.69
23292016.01.04 00:02sell7770.0186.9870.0000.000
23302016.01.04 00:02modify7770.0186.98787.28786.887
23312016.01.04 00:50t/p7770.0186.88787.28786.8870.9110044.60
23322016.01.04 00:50buy7780.0186.8080.0000.000
23332016.01.04 00:50modify7780.0186.80886.50886.908
23342016.01.04 01:01close7780.0186.87986.50886.9080.6410045.24
23352016.01.04 23:00sell7790.0185.6680.0000.000
23362016.01.04 23:00modify7790.0185.66885.96985.569
23372016.01.05 00:18t/p7790.0185.56585.96985.5690.9310046.17
23382016.01.05 23:30sell7800.0185.1410.0000.000
23392016.01.05 23:30modify7800.0185.14185.44185.041
23402016.01.06 02:42close7800.0185.10985.44185.0410.2410046.40
23412016.01.08 23:37buy7810.0182.9610.0000.000
23422016.01.08 23:37modify7810.0182.96182.66183.061
23432016.01.11 00:00s/l7810.0182.66982.66183.061-2.8510043.56
23442016.01.12 23:00sell7820.0182.5670.0000.000
23452016.01.12 23:00modify7820.0182.56782.86682.466
23462016.01.12 23:16t/p7820.0182.46582.86682.4660.9410044.50
23472016.01.18 00:09buy7830.0180.1150.0000.000
23482016.01.18 00:09modify7830.0180.11579.80580.205
23492016.01.18 00:39t/p7830.0180.21079.80580.2050.8710045.37
23502016.01.22 23:59sell7840.0184.0900.0000.000
23512016.01.22 23:59modify7840.0184.09084.39583.995
23522016.01.25 00:00t/p7840.0183.90684.39583.9951.7010047.06
23532016.01.25 23:00buy7850.0182.9060.0000.000
23542016.01.25 23:00modify7850.0182.90682.60283.002
23552016.01.26 02:20s/l7850.0182.60282.60283.002-2.9610044.11
23562016.01.26 23:33buy7860.0184.0190.0000.000
23572016.01.26 23:33modify7860.0184.01983.71684.116
23582016.01.27 03:20s/l7860.0183.71583.71684.116-2.9610041.15
23592016.01.28 23:55sell7870.0184.6740.0000.000
23602016.01.28 23:55modify7870.0184.67484.97484.574
23612016.01.29 02:48close7870.0184.62384.97484.5740.4210041.57
23622016.01.29 23:50sell7880.0186.6410.0000.000
23632016.01.29 23:50modify7880.0186.64186.94186.541
23642016.02.01 02:53close7880.0186.63086.94186.5410.0410041.60
23652016.02.02 23:44buy7890.0185.4650.0000.000
23662016.02.02 23:44modify7890.0185.46585.16785.567
23672016.02.03 00:52s/l7890.0185.16785.16785.567-2.9010038.71
23682016.02.05 23:02buy7900.0184.0960.0000.000
23692016.02.05 23:02modify7900.0184.09683.79684.196
23702016.02.08 00:25close7900.0184.17183.79684.1960.6710039.38
23712016.02.16 00:51buy7910.0182.7430.0000.000
23722016.02.16 00:51modify7910.0182.74382.44382.843
23732016.02.16 01:24t/p7910.0182.84382.44382.8430.9110040.29
23742016.02.16 23:55sell7920.0182.2340.0000.000
23752016.02.16 23:55modify7920.0182.23482.53482.134
23762016.02.17 03:15close7920.0182.24282.53482.134-0.1410040.15
23772016.02.18 23:00buy7930.0182.3450.0000.000
23782016.02.18 23:00modify7930.0182.34582.04582.445
23792016.02.18 23:30t/p7930.0182.44982.04582.4450.9510041.10
23802016.02.23 23:57buy7940.0181.2530.0000.000
23812016.02.23 23:57modify7940.0181.25380.95381.353
23822016.02.24 03:09close7940.0181.25780.95381.353-0.0210041.08
23832016.02.29 00:35buy7950.0184.1360.0000.000
23842016.02.29 00:35modify7950.0184.13683.83684.236
23852016.02.29 01:34s/l7950.0183.83183.83684.236-2.9610038.12
23862016.02.29 23:00buy7960.0183.3120.0000.000
23872016.02.29 23:00modify7960.0183.31283.01883.418
23882016.03.01 00:28s/l7960.0183.01283.01883.418-2.9310035.19
23892016.03.03 00:46sell7970.0184.5860.0000.000
23902016.03.03 00:46modify7970.0184.58684.88184.481
23912016.03.03 02:00t/p7970.0184.48184.88184.4810.9610036.15
23922016.03.04 00:34buy7980.0184.6510.0000.000
23932016.03.04 00:34modify7980.0184.65184.35184.751
23942016.03.04 00:35t/p7980.0184.75484.35184.7510.9510037.10
23952016.03.11 23:50sell7990.0186.0790.0000.000
23962016.03.11 23:50modify7990.0186.07986.37985.979
23972016.03.14 01:24close7990.0186.01886.37985.9790.5210037.62
23982016.03.25 23:13sell8000.0185.2770.0000.000
23992016.03.25 23:13modify8000.0185.27785.58385.183
24002016.03.25 23:54t/p8000.0185.17485.58385.1830.9510038.57
24012016.03.28 00:41sell8010.0185.2950.0000.000
24022016.03.28 00:41modify8010.0185.29585.59585.195
24032016.03.28 04:07s/l8010.0185.59585.59585.195-2.9110035.66
24042016.03.28 23:37sell8020.0186.0540.0000.000
24052016.03.28 23:37modify8020.0186.05486.34885.948
24062016.03.29 00:54close8020.0185.99386.34885.9480.5210036.18
24072016.04.08 23:00buy8030.0183.2020.0000.000
24082016.04.08 23:00modify8030.0183.20282.90283.302
24092016.04.11 01:28close8030.0183.25782.90283.3020.4810036.66
24102016.04.14 23:00sell8040.0185.1560.0000.000
24112016.04.14 23:00modify8040.0185.15685.46285.062
24122016.04.15 02:34close8040.0185.10885.46285.0620.4010037.06
24132016.04.15 23:02sell8050.0184.7120.0000.000
24142016.04.15 23:02modify8050.0184.71285.01284.612
24152016.04.18 00:00t/p8050.0183.61385.01284.61210.4610047.51
24162016.04.18 23:25sell8060.0185.0380.0000.000
24172016.04.18 23:25modify8060.0185.03885.33884.938
24182016.04.19 02:37s/l8060.0185.34085.33884.938-2.9510044.56
24192016.04.25 00:13sell8070.0188.3120.0000.000
24202016.04.25 00:13modify8070.0188.31288.61388.213
24212016.04.25 01:13t/p8070.0188.20988.61388.2130.9510045.51
24222016.04.26 23:33sell8080.0188.3490.0000.000
24232016.04.26 23:33modify8080.0188.34988.65188.251
24242016.04.27 00:56close8080.0188.28288.65188.2510.5810046.08
24252016.04.27 23:26sell8090.0188.4540.0000.000
24262016.04.27 23:26modify8090.0188.45488.75488.354
24272016.04.28 03:54s/l8090.0188.75388.75488.354-2.9710043.11
24282016.04.29 23:44buy8100.0184.7280.0000.000
24292016.04.29 23:44modify8100.0184.72884.43384.833
24302016.05.02 01:03t/p8100.0184.83484.43384.8330.9710044.09
24312016.05.03 23:52sell8110.0183.8460.0000.000
24322016.05.03 23:52modify8110.0183.84684.14683.746
24332016.05.04 00:38s/l8110.0184.15384.14683.746-3.0010041.08
24342016.05.25 23:01sell8120.0184.6000.0000.000
24352016.05.25 23:01modify8120.0184.60084.89984.499
24362016.05.26 01:48close8120.0184.53384.89984.4990.5310041.61
24372016.05.26 23:08sell8130.0184.6120.0000.000
24382016.05.26 23:08modify8130.0184.61284.91284.512
24392016.05.27 01:29close8130.0184.53784.91284.5120.6610042.27
24402016.06.02 23:55sell8140.0183.1230.0000.000
24412016.06.02 23:55modify8140.0183.12383.42383.023
24422016.06.03 01:05close8140.0183.05583.42383.0230.5910042.85
24432016.06.06 00:08buy8150.0182.1690.0000.000
24442016.06.06 00:08modify8150.0182.16981.85982.259
24452016.06.06 00:53t/p8150.0182.26081.85982.2590.8310043.68
24462016.06.07 23:28sell8160.0184.1440.0000.000
24472016.06.07 23:28modify8160.0184.14484.44484.044
24482016.06.08 02:30close8160.0184.12584.44484.0440.1210043.80
24492016.06.08 23:01sell8170.0184.2860.0000.000
24502016.06.08 23:01modify8170.0184.28684.58484.184
24512016.06.09 02:08close8170.0184.22684.58484.1840.4610044.26
24522016.06.13 23:54buy8180.0182.8460.0000.000
24532016.06.13 23:54modify8180.0182.84682.54682.946
24542016.06.14 02:57close8180.0182.80782.54682.946-0.4310043.83
24552016.06.14 23:10sell8190.0182.6250.0000.000
24562016.06.14 23:10modify8190.0182.62582.92582.525
24572016.06.14 23:36t/p8190.0182.52382.92582.5250.9410044.77
24582016.06.17 23:10buy8200.0180.8130.0000.000
24592016.06.17 23:10modify8200.0180.81380.51380.913
24602016.06.20 00:00t/p8200.0181.46780.51380.9136.2110050.99
24612016.06.20 00:14sell8210.0181.4880.0000.000
24622016.06.20 00:14modify8210.0181.48881.78881.388
24632016.06.20 01:15t/p8210.0181.38381.78881.3880.9710051.96
24642016.06.23 00:21sell8220.0181.6810.0000.000
24652016.06.23 00:21modify8220.0181.68181.95081.550
24662016.06.23 00:36s/l8220.0181.95181.95081.550-2.6210049.34
24672016.06.23 23:53sell8230.0183.0230.0000.000
24682016.06.23 23:53modify8230.0183.02383.33382.933
24692016.06.24 00:05s/l8230.0183.33083.33382.933-3.0010046.33
24702016.06.24 23:35buy8240.0178.6790.0000.000
24712016.06.24 23:35modify8240.0178.67978.37978.779
24722016.06.24 23:56s/l8240.0178.40478.37978.779-2.6710043.66
24732016.06.27 23:00sell8250.0178.0820.0000.000
24742016.06.27 23:00modify8250.0178.08278.38077.980
24752016.06.28 00:16t/p8250.0177.98478.38077.9800.8810044.54
24762016.06.29 23:01sell8260.0179.2530.0000.000
24772016.06.29 23:01modify8260.0179.25379.55579.155
24782016.06.30 00:00s/l8260.0179.57379.55579.155-3.1710041.37
24792016.07.04 23:58sell8270.0179.8270.0000.000
24802016.07.04 23:58modify8270.0179.82780.12779.727
24812016.07.05 01:06close8270.0179.77880.12779.7270.4110041.78
24822016.07.08 23:51sell8280.0177.0760.0000.000
24832016.07.08 23:51modify8280.0177.07677.37576.975
24842016.07.11 01:00close8280.0177.04477.37576.9750.2510042.02
24852016.07.12 23:39buy8290.0180.3220.0000.000
24862016.07.12 23:39modify8290.0180.32280.02680.426
24872016.07.13 02:33close8290.0180.36780.02680.4260.3810042.41
24882016.07.13 23:50sell8300.0180.5650.0000.000
24892016.07.13 23:50modify8300.0180.56580.86580.465
24902016.07.14 00:41t/p8300.0180.46480.86580.4650.8510043.25
24912016.07.14 00:55buy8310.0180.4070.0000.000
24922016.07.14 00:55modify8310.0180.40780.10780.507
24932016.07.14 03:07close8310.0180.36480.10780.507-0.4510042.80
24942016.07.15 23:27buy8320.0181.1380.0000.000
24952016.07.15 23:27modify8320.0181.13880.83981.239
24962016.07.15 23:32s/l8320.0180.83880.83981.239-2.9210039.88
24972016.07.19 23:55sell8330.0181.4920.0000.000
24982016.07.19 23:55modify8330.0181.49281.79281.392
24992016.07.20 02:59close8330.0181.47581.79281.3920.1110039.99
25002016.07.21 00:07sell8340.0182.1510.0000.000
25012016.07.21 00:07modify8340.0182.15182.45182.051
25022016.07.21 00:15t/p8340.0182.04982.45182.0510.9310040.92
25032016.07.21 00:16sell8350.0182.0190.0000.000
25042016.07.21 00:16modify8350.0182.01982.31981.919
25052016.07.21 01:25t/p8350.0181.91882.31981.9190.9310041.85
25062016.07.22 00:45sell8360.0181.1530.0000.000
25072016.07.22 00:45modify8360.0181.15381.45581.055
25082016.07.22 01:04t/p8360.0181.05481.45581.0550.9110042.76
25092016.07.22 23:39sell8370.0180.8200.0000.000
25102016.07.22 23:39modify8370.0180.82081.11880.718
25112016.07.25 03:09s/l8370.0181.12081.11880.718-2.9410039.82
25122016.07.26 23:25sell8380.0179.3990.0000.000
25132016.07.26 23:25modify8380.0179.39979.69779.297
25142016.07.26 23:36close8380.0179.32979.69779.2970.6310040.45
25152016.07.27 00:23sell8390.0179.4030.0000.000
25162016.07.27 00:23modify8390.0179.40379.70479.304
25172016.07.27 03:02s/l8390.0179.70579.70479.304-2.9310037.52
25182016.08.01 00:30sell8400.0178.3570.0000.000
25192016.08.01 00:30modify8400.0178.35778.65778.257
25202016.08.01 04:02close8400.0178.39578.65778.257-0.4010037.12
25212016.08.08 00:51sell8410.0177.3730.0000.000
25222016.08.08 00:51modify8410.0177.37377.67877.278
25232016.08.08 01:00close8410.0177.28977.67877.2780.7610037.88
25242016.08.11 00:07buy8420.0177.4760.0000.000
25252016.08.11 00:07modify8420.0177.47677.17677.576
25262016.08.11 02:00close8420.0177.54377.17677.5760.6110038.49
25272016.08.12 23:58sell8430.0178.1870.0000.000
25282016.08.12 23:58modify8430.0178.18778.47478.074
25292016.08.15 01:46close8430.0178.10778.47478.0740.7010039.18
25302016.08.22 00:02sell8440.0178.0880.0000.000
25312016.08.22 00:02modify8440.0178.08878.45278.052
25322016.08.22 01:05t/p8440.0178.04878.45278.0520.3510039.53
25332016.08.23 00:38sell8450.0177.5130.0000.000
25342016.08.23 00:38modify8450.0177.51377.81377.413
25352016.08.23 02:57close8450.0177.48677.81377.4130.2210039.75
25362016.08.25 23:00sell8460.0177.8080.0000.000
25372016.08.25 23:00modify8460.0177.80878.10877.708
25382016.08.26 03:00close8460.0177.82378.10877.708-0.2010039.55
25392016.08.29 00:03sell8470.0178.5270.0000.000
25402016.08.29 00:03modify8470.0178.52778.83578.435
25412016.08.29 00:44t/p8470.0178.43378.83578.4350.8610040.41
25422016.08.29 23:00buy8480.0178.2640.0000.000
25432016.08.29 23:00modify8480.0178.26477.96278.362
25442016.08.30 00:51close8480.0178.31877.96278.3620.4610040.87
25452016.08.30 23:53buy8490.0178.5990.0000.000
25462016.08.30 23:53modify8490.0178.59978.29978.699
25472016.08.31 02:04close8490.0178.66278.29978.6990.5610041.44
25482016.09.02 00:00buy8500.0178.7830.0000.000
25492016.09.02 00:00modify8500.0178.78378.48378.883
25502016.09.02 00:09close8500.0178.84878.48378.8830.5910042.03
25512016.09.06 23:01buy8510.0179.4050.0000.000
25522016.09.06 23:01modify8510.0179.40579.10579.505
25532016.09.07 00:59close8510.0179.47579.10579.5050.6210042.65
25542016.09.07 23:34sell8520.0178.9520.0000.000
25552016.09.07 23:34modify8520.0178.95279.25478.854
25562016.09.08 03:55close8520.0178.94979.25478.854-0.0810042.57
25572016.09.08 23:59buy8530.0179.2260.0000.000
25582016.09.08 23:59modify8530.0179.22678.92679.326
25592016.09.09 06:55close8530.0179.08178.92679.326-1.4310041.14
25602016.09.16 23:29buy8540.0177.3680.0000.000
25612016.09.16 23:29modify8540.0177.36877.06877.468
25622016.09.19 02:01close8540.0177.40477.06877.4680.3010041.45
25632016.09.20 00:00sell8550.0177.1880.0000.000
25642016.09.20 00:00modify8550.0177.18877.48877.088
25652016.09.20 00:31close8550.0177.11777.48877.0880.6410042.09
25662016.09.21 23:00sell8560.0176.6660.0000.000
25672016.09.21 23:00modify8560.0176.66676.96276.562
25682016.09.22 00:03t/p8560.0176.55976.96276.5620.9110043.00
25692016.09.22 23:58sell8570.0177.2500.0000.000
25702016.09.22 23:58modify8570.0177.25077.55077.150
25712016.09.23 00:24close8570.0177.20877.55077.1500.3410043.33
25722016.09.23 00:40sell8580.0177.2380.0000.000
25732016.09.23 00:40modify8580.0177.23877.53877.138
25742016.09.23 03:01close8580.0177.24077.53877.138-0.0610043.27
25752016.09.27 23:55sell8590.0176.0500.0000.000
25762016.09.27 23:55modify8590.0176.05076.35075.950
25772016.09.28 02:18close8590.0175.99676.35075.9500.4510043.72
25782016.09.30 23:58buy8600.0177.2260.0000.000
25792016.09.30 23:58modify8600.0177.22676.90877.308
25802016.10.03 00:41close8600.0177.27676.90877.3080.4310044.15
25812016.10.04 23:36sell8610.0178.0520.0000.000
25822016.10.04 23:36modify8610.0178.05278.35277.952
25832016.10.05 01:35t/p8610.0177.95478.35277.9520.8810045.03
25842016.10.06 23:49buy8620.0178.6500.0000.000
25852016.10.06 23:49modify8620.0178.65078.35478.754
25862016.10.07 03:41s/l8620.0178.35278.35478.754-2.9010042.13
25872016.10.07 23:00buy8630.0177.4970.0000.000
25882016.10.07 23:00modify8630.0177.49777.19777.597
25892016.10.10 00:00t/p8630.0177.93877.19777.5974.1710046.31
25902016.10.10 23:29buy8640.0178.6240.0000.000
25912016.10.10 23:29modify8640.0178.62478.32478.724
25922016.10.11 00:48close8640.0178.69178.32478.7240.5910046.90
25932016.10.12 23:00buy8650.0178.6150.0000.000
25942016.10.12 23:00modify8650.0178.61578.31578.715
25952016.10.13 02:38close8650.0178.59278.31578.715-0.2810046.62
25962016.10.13 23:52sell8660.0178.5870.0000.000
25972016.10.13 23:52modify8660.0178.58778.88778.487
25982016.10.14 01:30close8660.0178.51678.88778.4870.6210047.24
25992016.10.18 23:04buy8670.0179.1120.0000.000
26002016.10.18 23:04modify8670.0179.11278.81279.212
26012016.10.18 23:36close8670.0179.17778.81279.2120.5810047.82
26022016.10.18 23:50sell8680.0179.2280.0000.000
26032016.10.18 23:50modify8680.0179.22879.53079.130
26042016.10.19 03:58close8680.0179.21879.53079.1300.0410047.85
26052016.10.19 23:58sell8690.0178.8800.0000.000
26062016.10.19 23:58modify8690.0178.88079.18078.780
26072016.10.20 01:09t/p8690.0178.78079.18078.7800.8510048.70
26082016.10.24 23:14sell8700.0177.9790.0000.000
26092016.10.24 23:14modify8700.0177.97978.27977.879
26102016.10.24 23:37s/l8700.0178.28378.27977.879-2.9510045.75
26112016.10.25 00:37sell8710.0178.4720.0000.000
26122016.10.25 00:37modify8710.0178.47278.77278.372
26132016.10.25 00:47t/p8710.0178.35778.77278.3721.0610046.81
26142016.11.04 23:17sell8720.0176.9520.0000.000
26152016.11.04 23:17modify8720.0176.95277.25476.854
26162016.11.04 23:29close8720.0176.88477.25476.8540.6110047.42
26172016.11.07 00:11sell8730.0177.6770.0000.000
26182016.11.07 00:11modify8730.0177.67777.97777.577
26192016.11.07 01:27s/l8730.0177.97777.97777.577-2.9210044.50
26202016.11.08 23:06sell8740.0179.0310.0000.000
26212016.11.08 23:06modify8740.0179.03179.33178.931
26222016.11.09 01:44close8740.0179.00279.33178.9310.2110044.71
26232016.11.11 00:31buy8750.0179.2250.0000.000
26242016.11.11 00:31modify8750.0179.22578.92579.325
26252016.11.11 01:00close8750.0179.31778.92579.3250.8410045.55
26262016.11.14 00:00sell8760.0179.1230.0000.000
26272016.11.14 00:00modify8760.0179.12379.42379.023
26282016.11.14 00:01t/p8760.0179.00679.42379.0231.0810046.63
26292016.11.14 00:02sell8770.0179.0260.0000.000
26302016.11.14 00:02modify8770.0179.02679.33878.938
26312016.11.14 02:22t/p8770.0178.93779.33878.9380.8210047.45
26322016.11.17 00:31buy8780.0181.0130.0000.000
26332016.11.17 00:31modify8780.0181.01380.71181.111
26342016.11.17 02:04t/p8780.0181.11180.71181.1110.9010048.35
26352016.11.18 00:27sell8790.0181.5110.0000.000
26362016.11.18 00:27modify8790.0181.51181.81581.415
26372016.11.18 02:00close8790.0181.43081.81581.4150.7310049.08
26382016.11.18 23:13sell8800.0182.0770.0000.000
26392016.11.18 23:13modify8800.0182.07782.37781.977
26402016.11.21 02:01close8800.0182.07282.37781.977-0.0110049.06
26412016.11.21 23:04buy8810.0182.6380.0000.000
26422016.11.21 23:04modify8810.0182.63882.34382.743
26432016.11.22 02:23s/l8810.0182.33082.34382.743-3.0010046.07
26442016.11.23 23:24buy8820.0183.3380.0000.000
26452016.11.23 23:24modify8820.0183.33883.03883.438
26462016.11.23 23:58t/p8820.0183.43483.03883.4380.8710046.94
26472016.11.24 23:29buy8830.0183.9500.0000.000
26482016.11.24 23:29modify8830.0183.95083.65984.059
26492016.11.25 02:05close8830.0183.98683.65984.0590.3010047.24
26502016.11.28 23:37buy8840.0183.4680.0000.000
26512016.11.28 23:37modify8840.0183.46883.16883.568
26522016.11.29 02:13close8840.0183.50183.16883.5680.2710047.52
26532016.11.30 23:00sell8850.0185.2010.0000.000
26542016.11.30 23:00modify8850.0185.20185.49885.098
26552016.12.01 00:37close8850.0185.13385.49885.0980.5410048.06
26562016.12.02 23:28buy8860.0185.4420.0000.000
26572016.12.02 23:28modify8860.0185.44285.14385.543
26582016.12.05 00:00s/l8860.0185.11785.14385.543-3.1610044.90
26592016.12.06 23:00sell8870.0185.8630.0000.000
26602016.12.06 23:00modify8870.0185.86386.16385.763
26612016.12.07 01:38close8870.0185.84186.16385.7630.1510045.05
26622016.12.09 23:37sell8880.0187.5570.0000.000
26632016.12.09 23:37modify8880.0187.55787.85787.457
26642016.12.09 23:51close8880.0187.48887.85787.4570.6210045.67
26652016.12.12 00:02sell8890.0187.7640.0000.000
26662016.12.12 00:02modify8890.0187.76488.06487.664
26672016.12.12 01:21s/l8890.0188.06488.06487.664-2.9110042.76
26682016.12.13 00:43buy8900.0187.4830.0000.000
26692016.12.13 00:43modify8900.0187.48387.18387.583
26702016.12.13 01:44close8900.0187.55887.18387.5830.6810043.44
26712016.12.13 23:43buy8910.0187.6500.0000.000
26722016.12.13 23:43modify8910.0187.65087.35487.754
26732016.12.14 01:00close8910.0187.75087.35487.7540.9110044.35
26742016.12.15 23:04sell8920.0188.5220.0000.000
26752016.12.15 23:04modify8920.0188.52288.82488.424
26762016.12.16 02:41close8920.0188.58388.82488.424-0.6410043.71
26772016.12.16 23:18sell8930.0188.4670.0000.000
26782016.12.16 23:18modify8930.0188.46788.76788.367
26792016.12.19 01:05t/p8930.0188.36588.76788.3670.9210044.62
26802016.12.21 00:31sell8940.0188.2020.0000.000
26812016.12.21 00:31modify8940.0188.20288.50888.108
26822016.12.21 01:45close8940.0188.11588.50888.1080.7910045.41
26832016.12.22 00:07buy8950.0187.5830.0000.000
26842016.12.22 00:07modify8950.0187.58387.28387.683
26852016.12.22 02:54close8950.0187.57187.28387.683-0.1610045.25
26862016.12.23 23:00sell8960.0186.7030.0000.000
26872016.12.23 23:00modify8960.0186.70387.00386.603
26882016.12.26 02:52close8960.0186.65887.00386.6030.3710045.62
26892016.12.29 00:14buy8970.0186.3460.0000.000
26902016.12.29 00:14modify8970.0186.34686.03586.435
26912016.12.29 01:43close8970.0186.42086.03586.4350.6710046.29
26922016.12.30 23:18sell8980.0187.0830.0000.000
26932016.12.30 23:18modify8980.0187.08387.38386.983
26942017.01.02 01:05t/p8980.0186.94887.38386.9831.2310047.51
26952017.01.02 23:32sell8990.0187.5600.0000.000
26962017.01.02 23:32modify8990.0187.56087.86087.460
26972017.01.03 00:03t/p8990.0187.45587.86087.4600.9510048.46
26982017.01.03 00:29buy9000.0187.3280.0000.000
26992017.01.03 00:29modify9000.0187.32887.02887.428
27002017.01.03 01:41close9000.0187.40387.02887.4280.6710049.13
27012017.01.03 23:55sell9010.0187.6970.0000.000
27022017.01.03 23:55modify9010.0187.69787.99787.597
27032017.01.04 01:46close9010.0187.60787.99787.5970.8010049.93
27042017.01.04 23:00buy9020.0188.1580.0000.000
27052017.01.04 23:00modify9020.0188.15887.86088.260
27062017.01.05 01:18close9020.0188.18987.86088.2600.2410050.17
27072017.01.05 23:01buy9030.0187.2450.0000.000
27082017.01.05 23:01modify9030.0187.24586.94687.346
27092017.01.06 01:10close9030.0187.28786.94687.3460.3510050.52
27102017.01.10 00:01buy9040.0187.5870.0000.000
27112017.01.10 00:01modify9040.0187.58787.31887.718
27122017.01.10 01:12t/p9040.0187.72087.31887.7181.2310051.75
27132017.01.16 23:01buy9050.0186.5510.0000.000
27142017.01.16 23:01modify9050.0186.55186.24286.642
27152017.01.16 23:29t/p9050.0186.64386.24286.6420.8410052.59
27162017.01.18 23:08sell9060.0186.3890.0000.000
27172017.01.18 23:08modify9060.0186.38986.68986.289
27182017.01.18 23:23t/p9060.0186.28986.68986.2890.9210053.51
27192017.01.18 23:36sell9070.0186.3590.0000.000
27202017.01.18 23:36modify9070.0186.35986.65986.259
27212017.01.19 04:23close9070.0186.44986.65986.259-0.9810052.53
27222017.01.24 00:58buy9080.0185.1320.0000.000
27232017.01.24 00:58modify9080.0185.13284.83085.230
27242017.01.24 01:46close9080.0185.21384.83085.2300.7310053.26
27252017.01.25 23:00buy9090.0186.6380.0000.000
27262017.01.25 23:00modify9090.0186.63886.34086.740
27272017.01.26 01:14t/p9090.0186.74086.34086.7400.9210054.18
27282017.01.27 00:02sell9100.0187.4690.0000.000
27292017.01.27 00:02modify9100.0187.46987.80787.407
27302017.01.27 01:53close9100.0187.42487.80787.4070.3910054.57
27312017.01.27 23:13buy9110.0187.5210.0000.000
27322017.01.27 23:13modify9110.0187.52187.22187.621
27332017.01.30 03:01s/l9110.0187.22187.22187.621-2.9210051.66
27342017.02.01 23:11sell9120.0186.8170.0000.000
27352017.02.01 23:11modify9120.0186.81787.11786.717
27362017.02.02 02:03close9120.0186.76487.11786.7170.4010052.05
27372017.02.02 23:33sell9130.0186.6240.0000.000
27382017.02.02 23:33modify9130.0186.62486.92486.524
27392017.02.03 01:26close9130.0186.57486.92486.5240.4210052.47
27402017.02.03 23:29buy9140.0186.4030.0000.000
27412017.02.03 23:29modify9140.0186.40386.10386.503
27422017.02.06 01:51t/p9140.0186.50386.10386.5030.9110053.38
27432017.02.07 00:59sell9150.0185.4800.0000.000
27442017.02.07 00:59modify9150.0185.48085.78085.380
27452017.02.07 02:04close9150.0185.40585.78085.3800.6810054.06
27462017.02.09 00:45buy9160.0185.0470.0000.000
27472017.02.09 00:45modify9160.0185.04784.74385.143
27482017.02.09 01:20t/p9160.0185.14184.74385.1430.8610054.92
27492017.02.09 23:51buy9170.0186.1200.0000.000
27502017.02.09 23:51modify9170.0186.12085.82086.220
27512017.02.10 00:06close9170.0186.18985.82086.2200.6110055.54
27522017.02.10 00:41sell9180.0186.2590.0000.000
27532017.02.10 00:41modify9180.0186.25986.55986.159
27542017.02.10 03:10s/l9180.0186.55886.55986.159-2.9010052.64
27552017.02.10 23:29buy9190.0186.5200.0000.000
27562017.02.10 23:29modify9190.0186.52086.22386.623
27572017.02.13 00:00t/p9190.0186.69386.22386.6231.6110054.25
27582017.02.13 00:16sell9200.0186.8000.0000.000
27592017.02.13 00:16modify9200.0186.80087.09786.697
27602017.02.13 05:46close9200.0186.92787.09786.697-1.2510053.00
27612017.02.16 00:58sell9210.0187.3570.0000.000
27622017.02.16 00:58modify9210.0187.35787.65987.259
27632017.02.16 02:01close9210.0187.31587.65987.2590.3610053.36
27642017.02.20 00:30sell9220.0186.2600.0000.000
27652017.02.20 00:30modify9220.0186.26086.56086.160
27662017.02.20 02:16close9220.0186.20386.56086.1600.5110053.87
27672017.02.20 23:04buy9230.0186.3110.0000.000
27682017.02.20 23:04modify9230.0186.31186.01186.411
27692017.02.21 00:47close9230.0186.33386.01186.4110.1610054.04
27702017.02.21 23:07sell9240.0186.4960.0000.000
27712017.02.21 23:07modify9240.0186.49686.79686.396
27722017.02.22 02:00close9240.0186.45086.79686.3960.3810054.41
27732017.02.22 23:39sell9250.0186.0970.0000.000
27742017.02.22 23:39modify9250.0186.09786.39785.997
27752017.02.23 02:32close9250.0186.06586.39785.9970.2010054.61
27762017.02.24 00:46sell9260.0186.0090.0000.000
27772017.02.24 00:46modify9260.0186.00986.31585.915
27782017.02.24 04:19close9260.0186.03086.31585.915-0.2410054.37
27792017.02.27 23:53buy9270.0185.4980.0000.000
27802017.02.27 23:53modify9270.0185.49885.19885.598
27812017.02.28 05:06close9270.0185.41885.19885.598-0.8210053.55
27822017.02.28 23:04sell9280.0184.6430.0000.000
27832017.02.28 23:04modify9280.0184.64384.94284.542
27842017.03.01 01:52s/l9280.0184.94584.94284.542-2.9510050.60
27852017.03.01 23:41sell9290.0185.2610.0000.000
27862017.03.01 23:41modify9290.0185.26185.56185.161
27872017.03.02 03:07close9290.0185.33485.56185.161-0.8110049.79
27882017.03.02 23:00buy9300.0185.3760.0000.000
27892017.03.02 23:00modify9300.0185.37685.07685.476
27902017.03.03 01:15close9300.0185.43885.07685.4760.5510050.34
27912017.03.09 23:12sell9310.0185.1080.0000.000
27922017.03.09 23:12modify9310.0185.10885.40885.008
27932017.03.10 06:51s/l9310.0185.40885.40885.008-2.9310047.41
27942017.03.14 00:02sell9320.0185.4400.0000.000
27952017.03.14 00:02modify9320.0185.44085.74085.340
27962017.03.14 02:33close9320.0185.41285.74085.3400.2310047.64
27972017.03.14 23:52sell9330.0185.1320.0000.000
27982017.03.14 23:52modify9330.0185.13285.43285.032
27992017.03.15 02:04close9330.0185.07585.43285.0320.4810048.12
28002017.03.16 00:18sell9340.0185.2750.0000.000
28012017.03.16 00:18modify9340.0185.27585.57885.178
28022017.03.16 03:02close9340.0185.24085.57885.1780.2910048.41
28032017.03.17 00:57sell9350.0185.1170.0000.000
28042017.03.17 00:57modify9350.0185.11785.42185.021
28052017.03.17 07:58close9350.0185.15385.42185.021-0.3810048.03
28062017.03.21 23:00buy9360.0183.6200.0000.000
28072017.03.21 23:00modify9360.0183.62083.32083.720
28082017.03.21 23:30t/p9360.0183.71883.32083.7200.8910048.92
28092017.03.22 23:00sell9370.0183.3930.0000.000
28102017.03.22 23:00modify9370.0183.39383.69383.293
28112017.03.23 04:41s/l9370.0183.69383.69383.293-2.9910045.93
28122017.03.24 23:00sell9380.0183.1140.0000.000
28132017.03.24 23:00modify9380.0183.11483.41483.014
28142017.03.27 01:08t/p9380.0183.01483.41483.0140.8910046.81
28152017.03.30 23:31sell9390.0183.8730.0000.000
28162017.03.30 23:31modify9390.0183.87384.17383.773
28172017.03.31 00:10close9390.0183.81084.17383.7730.5410047.35
28182017.03.31 23:48buy9400.0183.6350.0000.000
28192017.03.31 23:48modify9400.0183.63583.33583.735
28202017.04.03 00:53close9400.0183.71183.33583.7350.6810048.03
28212017.04.04 23:00sell9410.0182.6040.0000.000
28222017.04.04 23:00modify9410.0182.60482.90482.504
28232017.04.05 04:01close9410.0182.66382.90482.504-0.6210047.41
28242017.04.05 23:00buy9420.0182.4220.0000.000
28252017.04.05 23:00modify9420.0182.42282.13082.530
28262017.04.06 03:25s/l9420.0182.12882.13082.530-2.8810044.53
28272017.04.10 23:22sell9430.0183.3180.0000.000
28282017.04.10 23:22modify9430.0183.31883.61883.218
28292017.04.10 23:35t/p9430.0183.21683.61883.2180.9410045.47
28302017.04.17 00:38sell9440.0181.6270.0000.000
28312017.04.17 00:38modify9440.0181.62781.90581.505
28322017.04.17 02:02close9440.0181.53681.90581.5050.8310046.30
28332017.04.17 23:09sell9450.0181.8540.0000.000
28342017.04.17 23:09modify9450.0181.85482.15481.754
28352017.04.18 01:15close9450.0181.77682.15481.7540.6810046.98
28362017.04.21 23:34sell9460.0180.9240.0000.000
28372017.04.21 23:34modify9460.0180.92481.22780.827
28382017.04.21 23:55t/p9460.0180.83081.22780.8270.8610047.84
28392017.04.26 23:05buy9470.0181.5880.0000.000
28402017.04.26 23:05modify9470.0181.58881.28881.688
28412017.04.27 01:45close9470.0181.67281.28881.6880.7410048.58
28422017.04.28 23:02sell9480.0181.6900.0000.000
28432017.04.28 23:02modify9480.0181.69081.99081.590
28442017.05.01 00:00t/p9480.0181.55781.99081.5901.2110049.78
28452017.05.01 23:03buy9490.0181.7300.0000.000
28462017.05.01 23:03modify9490.0181.73081.43081.830
28472017.05.02 01:07close9490.0181.78281.43081.8300.4510050.24
28482017.05.05 23:08sell9500.0182.4050.0000.000
28492017.05.05 23:08modify9500.0182.40582.70582.305
28502017.05.08 00:00s/l9500.0182.75782.70582.305-3.4210046.81
28512017.05.09 23:00buy9510.0182.9890.0000.000
28522017.05.09 23:00modify9510.0182.98982.68983.089
28532017.05.09 23:45t/p9510.0183.09182.68983.0890.9410047.75
28542017.05.16 23:25buy9520.0183.1420.0000.000
28552017.05.16 23:25modify9520.0183.14282.83783.237
28562017.05.17 02:04s/l9520.0182.83782.83783.237-2.9710044.79
28572017.05.22 23:00sell9530.0182.3660.0000.000
28582017.05.22 23:00modify9530.0182.36682.66682.266
28592017.05.23 01:36close9530.0182.36682.66682.266-0.0610044.72
28602017.05.24 23:11buy9540.0183.1160.0000.000
28612017.05.24 23:11modify9540.0183.11682.81483.214
28622017.05.25 00:53close9540.0183.19082.81483.2140.6510045.37
28632017.05.26 23:12sell9550.0182.7420.0000.000
28642017.05.26 23:12modify9550.0182.74283.04282.642
28652017.05.29 00:20close9550.0182.67783.04282.6420.5710045.94
28662017.05.30 23:59sell9560.0182.3440.0000.000
28672017.05.30 23:59modify9560.0182.34482.64582.245
28682017.05.31 01:03close9560.0182.29782.64582.2450.3910046.33
28692017.06.01 00:02sell9570.0182.0610.0000.000
28702017.06.01 00:02modify9570.0182.06182.38781.987
28712017.06.01 05:06close9570.0182.15782.38781.987-0.9610045.37
28722017.06.06 23:07sell9580.0181.4490.0000.000
28732017.06.06 23:07modify9580.0181.44981.74981.349
28742017.06.06 23:40t/p9580.0181.34881.74981.3490.9310046.30
28752017.06.09 00:07buy9590.0181.2230.0000.000
28762017.06.09 00:07modify9590.0181.22380.92381.323
28772017.06.09 00:47t/p9590.0181.32880.92381.3230.9710047.27
28782017.06.14 23:00sell9600.0182.8520.0000.000
28792017.06.14 23:00modify9600.0182.85283.15282.752
28802017.06.14 23:50t/p9600.0182.75283.15282.7520.9210048.19
28812017.06.16 23:34sell9610.0183.8960.0000.000
28822017.06.16 23:34modify9610.0183.89684.19683.796
28832017.06.19 01:50close9610.0183.85784.19683.7960.3110048.49
28842017.06.19 23:00sell9620.0184.4210.0000.000
28852017.06.19 23:00modify9620.0184.42184.72184.321
28862017.06.20 00:26close9620.0184.35184.72184.3210.6110049.10
28872017.06.27 23:22sell9630.0185.3260.0000.000
28882017.06.27 23:22modify9630.0185.32685.62685.226
28892017.06.27 23:32t/p9630.0185.22685.62685.2260.9210050.02
28902017.07.03 23:00sell9640.0187.2390.0000.000
28912017.07.03 23:00modify9640.0187.23987.53987.139
28922017.07.03 23:55close9640.0187.18187.53987.1390.5210050.54
28932017.07.04 23:00sell9650.0187.6070.0000.000
28942017.07.04 23:00modify9650.0187.60787.90587.505
28952017.07.05 01:18close9650.0187.53787.90587.5050.6110051.15
28962017.07.07 23:00buy9660.0188.3770.0000.000
28972017.07.07 23:00modify9660.0188.37788.07788.477
28982017.07.10 00:30t/p9660.0188.47788.07788.4770.9110052.06
28992017.07.10 23:40buy9670.0188.4580.0000.000
29002017.07.10 23:40modify9670.0188.45888.15888.558
29012017.07.11 02:55close9670.0188.48888.15888.5580.2410052.30
29022017.07.13 23:35sell9680.0189.0110.0000.000
29032017.07.13 23:35modify9680.0189.01189.31488.914
29042017.07.14 06:00close9680.0189.09789.31488.914-0.8810051.42
29052017.07.19 23:41sell9690.0188.8250.0000.000
29062017.07.19 23:41modify9690.0188.82589.11988.719
29072017.07.20 00:17close9690.0188.75989.11988.7190.5210051.94
29082017.08.01 00:20buy9700.0188.2830.0000.000
29092017.08.01 00:20modify9700.0188.28387.98388.383
29102017.08.01 04:13close9700.0188.28287.98388.383-0.0510051.89
29112017.08.01 23:38buy9710.0187.9180.0000.000
29122017.08.01 23:38modify9710.0187.91887.62088.020
29132017.08.01 23:42close9710.0187.99187.62088.0200.6610052.55
29142017.08.01 23:57sell9720.0188.0530.0000.000
29152017.08.01 23:57modify9720.0188.05388.35287.952
29162017.08.02 00:02close9720.0187.98588.35287.9520.5910053.13
29172017.08.02 23:11sell9730.0188.0710.0000.000
29182017.08.02 23:11modify9730.0188.07188.37187.971
29192017.08.03 03:09close9730.0188.07388.37187.971-0.1310053.00
29202017.08.03 23:00buy9740.0187.3840.0000.000
29212017.08.03 23:00modify9740.0187.38487.08287.482
29222017.08.04 01:59close9740.0187.45487.08287.4820.6210053.63
29232017.08.07 23:23sell9750.0187.3460.0000.000
29242017.08.07 23:23modify9750.0187.34687.64587.245
29252017.08.08 04:54close9750.0187.37387.64587.245-0.3210053.30
29262017.08.09 23:12sell9760.0186.6200.0000.000
29272017.08.09 23:12modify9760.0186.62086.92086.520
29282017.08.10 04:38close9760.0186.64586.92086.520-0.3510052.95
29292017.08.10 23:00buy9770.0185.6940.0000.000
29302017.08.10 23:00modify9770.0185.69485.39485.794
29312017.08.11 08:45close9770.0185.53085.39485.794-1.6210051.34
29322017.08.11 23:15sell9780.0186.0340.0000.000
29332017.08.11 23:15modify9780.0186.03486.33385.933
29342017.08.14 04:15s/l9780.0186.33386.33385.933-2.9210048.41
29352017.08.15 23:40sell9790.0186.7280.0000.000
29362017.08.15 23:40modify9790.0186.72887.02886.628
29372017.08.16 02:15close9790.0186.69787.02886.6280.2410048.65
29382017.08.16 23:36sell9800.0187.3410.0000.000
29392017.08.16 23:36modify9800.0187.34187.63987.239
29402017.08.17 01:02t/p9800.0187.23987.63987.2390.8610049.51
29412017.08.17 23:00buy9810.0186.3710.0000.000
29422017.08.17 23:00modify9810.0186.37186.07186.471
29432017.08.18 03:54close9810.0186.32586.07186.471-0.4910049.02
29442017.08.21 23:13sell9820.0186.6600.0000.000
29452017.08.21 23:13modify9820.0186.66086.96086.560
29462017.08.22 02:44close9820.0186.72086.96086.560-0.6410048.38
29472017.08.22 23:27sell9830.0187.2350.0000.000
29482017.08.22 23:27modify9830.0187.23587.53587.135
29492017.08.23 03:14close9830.0187.23687.53587.135-0.0710048.30
29502017.08.24 00:34buy9840.0186.8090.0000.000
29512017.08.24 00:34modify9840.0186.80986.50986.909
29522017.08.24 02:33close9840.0186.83686.50986.9090.2210048.52
29532017.08.24 23:04sell9850.0187.4590.0000.000
29542017.08.24 23:04modify9850.0187.45987.75987.359
29552017.08.25 02:10close9850.0187.43387.75987.3590.1910048.71
29562017.08.28 23:15sell9860.0187.4580.0000.000
29572017.08.28 23:15modify9860.0187.45887.75887.358
29582017.08.28 23:55t/p9860.0187.35687.75887.3580.9310049.64
29592017.08.29 00:06buy9870.0187.2810.0000.000
29602017.08.29 00:06modify9870.0187.28186.96387.363
29612017.08.29 00:30s/l9870.0186.96186.96387.363-3.1110046.53
29622017.08.30 23:58buy9880.0187.3520.0000.000
29632017.08.30 23:58modify9880.0187.35287.05387.453
29642017.08.31 01:35close9880.0187.38587.05387.4530.2510046.78
29652017.08.31 23:00sell9890.0188.0660.0000.000
29662017.08.31 23:00modify9890.0188.06688.36687.966
29672017.09.01 03:47s/l9890.0188.36688.36687.966-2.9310043.85
29682017.09.04 00:14buy9900.0188.2950.0000.000
29692017.09.04 00:14modify9900.0188.29587.99588.395
29702017.09.04 00:33t/p9900.0188.40587.99588.3951.0210044.87
29712017.09.04 23:29sell9910.0188.3420.0000.000
29722017.09.04 23:29modify9910.0188.34288.66888.268
29732017.09.05 03:32close9910.0188.36088.66888.268-0.2410044.62
29742017.09.11 00:11sell9920.0188.9840.0000.000
29752017.09.11 00:11modify9920.0188.98489.28488.884
29762017.09.11 04:29s/l9920.0189.28889.28488.884-2.9510041.67
29772017.09.12 23:16buy9930.0190.4010.0000.000
29782017.09.12 23:16modify9930.0190.40190.10590.505
29792017.09.12 23:50close9930.0190.43990.10590.5050.3310042.00
29802017.09.13 23:00sell9940.0190.8170.0000.000
29812017.09.13 23:00modify9940.0190.81791.11790.717
29822017.09.13 23:51t/p9940.0190.71791.11790.7170.9110042.91
29832017.09.14 23:36buy9950.0190.6210.0000.000
29842017.09.14 23:36modify9950.0190.62190.31990.719
29852017.09.14 23:47close9950.0190.67690.31990.7190.4810043.39
29862017.09.15 00:21buy9960.0190.5430.0000.000
29872017.09.15 00:21modify9960.0190.54390.24590.645
29882017.09.15 01:01s/l9960.0190.22390.24590.645-3.1010040.29
29892017.09.19 23:56buy9970.0190.7570.0000.000
29902017.09.19 23:56modify9970.0190.75790.45790.857
29912017.09.20 02:51close9970.0190.79190.45790.8570.2710040.57
29922017.09.22 23:47buy9980.0190.7100.0000.000
29932017.09.22 23:47modify9980.0190.71090.41090.810
29942017.09.25 00:00t/p9980.0190.85790.41090.8101.3610041.93
29952017.09.28 23:42buy9990.0190.3440.0000.000
29962017.09.28 23:42modify9990.0190.34490.04490.444
29972017.09.29 01:48close9990.0190.39790.04490.4440.4610042.40
29982017.10.02 23:02sell10000.0190.1100.0000.000
29992017.10.02 23:02modify10000.0190.11090.41090.010
30002017.10.03 01:25close10000.0190.07690.41090.0100.2710042.66
30012017.10.05 00:53sell10010.0190.3970.0000.000
30022017.10.05 00:53modify10010.0190.39790.69990.299
30032017.10.05 02:17close10010.0190.36490.69990.2990.2710042.93
30042017.10.10 23:20sell10020.0189.8550.0000.000
30052017.10.10 23:20modify10020.0189.85590.15789.757
30062017.10.11 00:29close10020.0189.79890.15789.7570.4910043.42
30072017.10.11 23:44sell10030.0190.3000.0000.000
30082017.10.11 23:44modify10030.0190.30090.60090.200
30092017.10.12 03:33close10030.0190.28290.60090.2000.0710043.49
30102017.10.17 23:05sell10040.0189.5900.0000.000
30112017.10.17 23:05modify10040.0189.59089.89089.490
30122017.10.18 07:46close10040.0189.75689.89089.490-1.6510041.83
30132017.10.18 23:06sell10050.0190.6260.0000.000
30142017.10.18 23:06modify10050.0190.62690.92690.526
30152017.10.19 03:04close10050.0190.63190.92690.526-0.1510041.68
30162017.10.23 00:13sell10060.0190.1580.0000.000
30172017.10.23 00:13modify10060.0190.15890.45890.058
30182017.10.23 03:58close10060.0190.11290.45890.0580.4010042.08
30192017.10.23 23:00buy10070.0189.6280.0000.000
30202017.10.23 23:00modify10070.0189.62889.32889.728
30212017.10.24 00:58t/p10070.0189.72989.32889.7280.9210043.01
30222017.10.27 23:39sell10080.0188.6680.0000.000
30232017.10.27 23:39modify10080.0188.66888.96888.568
30242017.10.30 01:46close10080.0188.62988.96888.5680.3110043.31
30252017.10.30 23:01sell10090.0188.2540.0000.000
30262017.10.30 23:01modify10090.0188.25488.55488.154
30272017.10.30 23:59close10090.0188.19188.55488.1540.5610043.87
30282017.10.31 23:46sell10100.0188.1860.0000.000
30292017.10.31 23:46modify10100.0188.18688.48688.086
30302017.11.01 01:30close10100.0188.15188.48688.0860.2710044.14
30312017.11.01 23:01sell10110.0188.7490.0000.000
30322017.11.01 23:01modify10110.0188.74989.05088.650
30332017.11.01 23:31t/p10110.0188.64989.05088.6500.9210045.06
30342017.11.03 23:09buy10120.0189.3590.0000.000
30352017.11.03 23:09modify10120.0189.35989.05989.459
30362017.11.06 00:57close10120.0189.40889.05989.4590.4210045.48
30372017.11.06 23:00sell10130.0189.4820.0000.000
30382017.11.06 23:00modify10130.0189.48289.78889.388
30392017.11.07 02:07close10130.0189.46789.78889.3880.0910045.57
30402017.11.07 23:01sell10140.0189.1990.0000.000
30412017.11.07 23:01modify10140.0189.19989.49889.098
30422017.11.08 00:54close10140.0189.13389.49889.0980.5710046.13
30432017.11.09 23:27sell10150.0189.4560.0000.000
30442017.11.09 23:27modify10150.0189.45689.75789.357
30452017.11.10 01:38close10150.0189.39189.75789.3570.5710046.70
30462017.11.20 23:51buy10160.0187.8530.0000.000
30472017.11.20 23:51modify10160.0187.85387.55187.951
30482017.11.21 02:26close10160.0187.89287.55187.9510.3310047.03
30492017.11.24 00:14sell10170.0187.4780.0000.000
30502017.11.24 00:14modify10170.0187.47887.77887.378
30512017.11.24 04:03close10170.0187.50487.77887.378-0.2910046.74
30522017.11.24 23:52buy10180.0187.7160.0000.000
30532017.11.24 23:52modify10180.0187.71687.41387.813
30542017.11.27 00:20close10180.0187.77587.41387.8130.5210047.27
30552017.11.27 00:29sell10190.0187.8320.0000.000
30562017.11.27 00:29modify10190.0187.83288.13287.732
30572017.11.27 02:13close10190.0187.77888.13287.7320.4710047.74
30582017.11.28 00:00sell10200.0187.0690.0000.000
30592017.11.28 00:00modify10200.0187.06987.36686.966
30602017.11.28 00:03close10200.0187.01887.36686.9660.4510048.19
30612017.11.30 00:57sell10210.0187.0690.0000.000
30622017.11.30 00:57modify10210.0187.06987.36986.969
30632017.11.30 02:12close10210.0187.02187.36986.9690.4210048.61
30642017.11.30 23:29sell10220.0187.3250.0000.000
30652017.11.30 23:29modify10220.0187.32587.62587.225
30662017.12.01 02:26close10220.0187.27587.62587.2250.4210049.02
30672017.12.01 23:58sell10230.0188.4280.0000.000
30682017.12.01 23:58modify10230.0188.42888.72888.328
30692017.12.04 00:00s/l10230.0188.86388.72888.328-4.2210044.80
30702017.12.06 23:49sell10240.0187.8070.0000.000
30712017.12.06 23:49modify10240.0187.80788.10787.707
30722017.12.07 01:01close10240.0187.74088.10787.7070.5310045.33
30732017.12.08 23:45sell10250.0188.2560.0000.000
30742017.12.08 23:45modify10250.0188.25688.55688.156
30752017.12.11 02:05close10250.0188.25488.55688.156-0.0410045.29
30762017.12.18 23:00sell10260.0187.5090.0000.000
30772017.12.18 23:00modify10260.0187.50987.81287.412
30782017.12.18 23:45close10260.0187.45587.81287.4120.4810045.77
30792017.12.18 23:53sell10270.0187.4940.0000.000
30802017.12.18 23:53modify10270.0187.49487.79487.394
30812017.12.19 03:07close10270.0187.48687.79487.3940.0210045.78
30822017.12.22 23:25sell10280.0189.0740.0000.000
30832017.12.22 23:25modify10280.0189.07489.37488.974
30842017.12.25 02:53close10280.0188.98189.37488.9740.8310046.61
30852017.12.26 23:06sell10290.0189.2060.0000.000
30862017.12.26 23:06modify10290.0189.20689.50689.106
30872017.12.27 08:46close10290.0189.27589.50689.106-0.7210045.88
30882017.12.28 00:00buy10300.0189.4570.0000.000
30892017.12.28 00:00modify10300.0189.45789.14989.549
30902017.12.28 01:52close10300.0189.54989.14989.5490.8510046.73
30912017.12.29 23:00buy10310.0189.6380.0000.000
30922017.12.29 23:00modify10310.0189.63889.34289.742
30932018.01.02 00:16t/p10310.0189.74289.34289.7420.9410047.67
30942018.01.03 00:47buy10320.0189.6840.0000.000
30952018.01.03 00:47modify10320.0189.68489.38489.784
30962018.01.03 01:35close10320.0189.74589.38489.7840.5410048.21
30972018.01.04 23:40sell10330.0190.2900.0000.000
30982018.01.04 23:40modify10330.0190.29090.58990.189
30992018.01.05 03:38close10330.0190.27690.58990.1890.0710048.28
31002018.01.05 23:16buy10340.0191.1120.0000.000
31012018.01.05 23:16modify10340.0191.11290.81291.212
31022018.01.08 00:47close10340.0191.16590.81291.2120.4510048.73
31032018.01.08 23:52sell10350.0191.0560.0000.000
31042018.01.08 23:52modify10350.0191.05691.35690.956
31052018.01.09 03:18close10350.0191.07091.35690.956-0.2010048.53
31062018.01.10 00:04sell10360.0190.4150.0000.000
31072018.01.10 00:04modify10360.0190.41590.71590.315
31082018.01.10 01:08close10360.0190.36790.71590.3150.4210048.95
31092018.01.11 23:23buy10370.0188.6090.0000.000
31102018.01.11 23:23modify10370.0188.60988.30988.709
31112018.01.11 23:24t/p10370.0188.72088.30988.7091.0210049.97
31122018.01.12 23:02sell10380.0189.0380.0000.000
31132018.01.12 23:02modify10380.0189.03889.33888.938
31142018.01.15 00:59s/l10380.0189.33889.33888.938-2.9310047.03
31152018.01.18 23:56sell10390.0189.4730.0000.000
31162018.01.18 23:56modify10390.0189.47389.77289.372
31172018.01.19 02:18close10390.0189.41489.77289.3720.5110047.54
31182018.01.23 23:07sell10400.0188.8060.0000.000
31192018.01.23 23:07modify10400.0188.80689.10688.706
31202018.01.24 01:36close10400.0188.74589.10688.7060.5310048.07
31212018.01.29 23:00buy10410.0188.3330.0000.000
31222018.01.29 23:00modify10410.0188.33388.03388.433
31232018.01.30 02:05close10410.0188.33888.03388.4330.0010048.07
31242018.01.30 23:54buy10420.0188.1910.0000.000
31252018.01.30 23:54modify10420.0188.19187.89188.291
31262018.01.31 02:04close10420.0188.21287.89188.2910.1510048.22
31272018.02.02 23:00buy10430.0188.6190.0000.000
31282018.02.02 23:00modify10430.0188.61988.31988.719
31292018.02.02 23:27t/p10430.0188.71988.31988.7190.9110049.13
31302018.02.02 23:39buy10440.0188.6630.0000.000
31312018.02.02 23:39modify10440.0188.66388.36388.763
31322018.02.05 03:17s/l10440.0188.36388.36388.763-2.9210046.22
31332018.02.06 23:00sell10450.0187.5660.0000.000
31342018.02.06 23:00modify10450.0187.56687.86387.463
31352018.02.07 02:08close10450.0187.54187.86387.4630.1810046.40
31362018.02.12 23:45sell10460.0186.2980.0000.000
31372018.02.12 23:45modify10460.0186.29886.59886.198
31382018.02.13 02:29close10460.0186.30086.59886.198-0.0810046.31
31392018.02.13 23:00sell10470.0185.5990.0000.000
31402018.02.13 23:00modify10470.0185.59985.89985.499
31412018.02.14 03:02close10470.0185.61285.89985.499-0.1810046.13
31422018.02.19 23:40sell10480.0184.8490.0000.000
31432018.02.19 23:40modify10480.0184.84985.14984.749
31442018.02.20 03:12close10480.0184.87385.14984.749-0.2910045.83
31452018.02.21 23:00buy10490.0184.8490.0000.000
31462018.02.21 23:00modify10490.0184.84984.54984.949
31472018.02.22 02:30close10490.0184.83384.54984.949-0.2110045.63
31482018.02.23 23:00sell10500.0184.4150.0000.000
31492018.02.23 23:00modify10500.0184.41584.71584.315
31502018.02.26 00:00s/l10500.0184.85784.71584.315-4.2910041.33
31512018.02.26 23:35sell10510.0184.3930.0000.000
31522018.02.26 23:35modify10510.0184.39384.69384.293
31532018.02.26 23:55close10510.0184.34584.69384.2930.4210041.75
31542018.02.27 00:53sell10520.0184.3850.0000.000
31552018.02.27 00:53modify10520.0184.38584.68584.285
31562018.02.27 02:08close10520.0184.36184.68584.2850.1910041.94
31572018.02.27 23:00buy10530.0184.1120.0000.000
31582018.02.27 23:00modify10530.0184.11283.81284.212
31592018.02.28 01:45close10530.0184.12083.81284.2120.0210041.97
31602018.03.02 23:25sell10540.0182.0730.0000.000
31612018.03.02 23:25modify10540.0182.07382.37381.973
31622018.03.05 00:00t/p10540.0181.96982.37381.9730.9310042.89
31632018.03.05 23:41sell10550.0181.8610.0000.000
31642018.03.05 23:41modify10550.0181.86182.15381.753
31652018.03.06 06:07close10550.0181.95782.15381.753-0.9810041.91
31662018.03.07 00:30buy10560.0182.2540.0000.000
31672018.03.07 00:30modify10560.0182.25481.93082.330
31682018.03.07 00:38s/l10560.0181.93181.93082.330-3.1310038.78
31692018.03.08 23:01sell10570.0182.4100.0000.000
31702018.03.08 23:01modify10570.0182.41082.71082.310
31712018.03.08 23:43t/p10570.0182.31082.71082.3100.9210039.70
31722018.03.09 23:56sell10580.0183.3730.0000.000
31732018.03.09 23:56modify10580.0183.37383.67583.275
31742018.03.12 00:01t/p10580.0183.27183.67583.2750.9210040.61
31752018.03.12 23:04buy10590.0182.8680.0000.000
31762018.03.12 23:04modify10590.0182.86882.56882.968
31772018.03.13 00:48close10590.0182.91082.56882.9680.3510040.97
31782018.03.15 23:20sell10600.0181.4770.0000.000
31792018.03.15 23:20modify10600.0181.47781.77781.377
31802018.03.16 02:01close10600.0181.40881.77781.3770.6010041.56
31812018.03.16 23:54buy10610.0180.9520.0000.000
31822018.03.16 23:54modify10610.0180.95280.65281.052
31832018.03.19 00:44close10610.0181.01480.65281.0520.5410042.11
31842018.03.20 23:13sell10620.0181.4340.0000.000
31852018.03.20 23:13modify10620.0181.43481.73481.334
31862018.03.21 02:53close10620.0181.45381.73481.334-0.2410041.86
31872018.03.22 23:51buy10630.0181.3190.0000.000
31882018.03.22 23:51modify10630.0181.31981.01681.416
31892018.03.23 00:00t/p10630.0181.41981.01681.4160.9110042.78
31902018.03.23 23:53buy10640.0181.2540.0000.000
31912018.03.23 23:53modify10640.0181.25480.95481.354
31922018.03.26 01:18t/p10640.0181.35480.95481.3540.9110043.69
31932018.03.30 23:12sell10650.0182.4000.0000.000
31942018.03.30 23:12modify10650.0182.40082.70582.305
31952018.04.02 02:46close10650.0182.40982.70582.305-0.1510043.54
31962018.04.10 23:12buy10660.0184.9600.0000.000
31972018.04.10 23:12modify10660.0184.96084.66085.060
31982018.04.10 23:54t/p10660.0185.06084.66085.0600.9210044.46
31992018.04.11 23:59buy10670.0184.8980.0000.000
32002018.04.11 23:59modify10670.0184.89884.59884.998
32012018.04.12 01:43close10670.0184.94884.59884.9980.4210044.88
32022018.04.12 23:54sell10680.0185.2710.0000.000
32032018.04.12 23:54modify10680.0185.27185.57185.171
32042018.04.13 01:59close10680.0185.19785.57185.1710.6510045.53
32052018.04.16 00:22sell10690.0185.3180.0000.000
32062018.04.16 00:22modify10690.0185.31885.61685.216
32072018.04.16 03:16close10690.0185.25885.61685.2160.5310046.06
32082018.04.17 00:39sell10700.0185.2520.0000.000
32092018.04.17 00:39modify10700.0185.25285.55285.152
32102018.04.17 02:43close10700.0185.22385.55285.1520.2410046.30
32112018.04.23 00:02sell10710.0184.5030.0000.000
32122018.04.23 00:02modify10710.0184.50384.80384.403
32132018.04.23 01:05close10710.0184.41584.80384.4030.8010047.10
32142018.04.25 23:36sell10720.0185.2160.0000.000
32152018.04.25 23:36modify10720.0185.21685.51185.111
32162018.04.26 00:02t/p10720.0185.06985.51185.1111.3010048.39
32172018.04.27 23:10sell10730.0185.0360.0000.000
32182018.04.27 23:10modify10730.0185.03685.33684.936
32192018.04.30 02:32close10730.0184.97785.33684.9360.5010048.89
32202018.05.02 23:59buy10740.0185.2710.0000.000
32212018.05.02 23:59modify10740.0185.27184.97185.371
32222018.05.03 04:42close10740.0185.27984.97185.3710.0210048.91
32232018.05.04 23:01buy10750.0184.8100.0000.000
32242018.05.04 23:01modify10750.0184.81084.51084.910
32252018.05.04 23:58close10750.0184.88984.51084.9100.7110049.62
32262018.05.08 23:41sell10760.0184.2930.0000.000
32272018.05.08 23:41modify10760.0184.29384.59384.193
32282018.05.09 02:42close10760.0184.21384.59384.1930.7010050.32
32292018.05.11 23:44buy10770.0185.4310.0000.000
32302018.05.11 23:44modify10770.0185.43185.13185.531
32312018.05.11 23:57close10770.0185.45085.13185.5310.1410050.46
32322018.05.18 23:25sell10780.0186.0260.0000.000
32332018.05.18 23:25modify10780.0186.02686.32685.926
32342018.05.21 06:03s/l10780.0186.32686.32685.926-2.9310047.52
32352018.05.21 23:42sell10790.0186.8220.0000.000
32362018.05.21 23:42modify10790.0186.82287.12286.722
32372018.05.22 03:11close10790.0186.81287.12286.7220.0410047.56
32382018.05.24 23:14sell10800.0184.9250.0000.000
32392018.05.24 23:14modify10800.0184.92585.22684.826
32402018.05.24 23:22t/p10800.0184.82585.22684.8260.9210048.48
32412018.05.25 23:00sell10810.0184.3600.0000.000
32422018.05.25 23:00modify10810.0184.36084.66084.260
32432018.05.25 23:54close10810.0184.31984.66084.2600.3510048.83
32442018.05.28 00:00sell10820.0184.6470.0000.000
32452018.05.28 00:00modify10820.0184.64784.94784.547
32462018.05.28 01:15t/p10820.0184.54784.94784.5470.9210049.75
32472018.05.31 23:25sell10830.0184.0080.0000.000
32482018.05.31 23:25modify10830.0184.00884.30883.908
32492018.06.01 04:16s/l10830.0184.31384.30883.908-2.9810046.77
32502018.06.01 23:59sell10840.0184.5490.0000.000
32512018.06.01 23:59modify10840.0184.54984.84984.449
32522018.06.04 02:30close10840.0184.48084.84984.4490.6010047.36
32532018.06.04 23:00sell10850.0184.9150.0000.000
32542018.06.04 23:00modify10850.0184.91585.21584.815
32552018.06.05 03:34close10850.0184.95685.21584.815-0.4610046.90
32562018.06.08 23:20sell10860.0184.6840.0000.000
32572018.06.08 23:20modify10860.0184.68484.98484.584
32582018.06.11 00:00t/p10860.0184.12284.98484.5845.3210052.22
32592018.06.11 00:02buy10870.0184.1100.0000.000
32602018.06.11 00:02modify10870.0184.11083.81084.210
32612018.06.11 00:20t/p10870.0184.23383.81084.2101.1310053.35
32622018.06.11 00:20buy10880.0184.2540.0000.000
32632018.06.11 00:20modify10880.0184.25483.95484.354
32642018.06.11 01:05t/p10880.0184.35683.95484.3540.9310054.28
32652018.06.13 23:00buy10890.0184.9190.0000.000
32662018.06.13 23:00modify10890.0184.91984.61985.019
32672018.06.13 23:49t/p10890.0185.01984.61985.0190.9210055.20
32682018.06.18 00:02sell10900.0183.9370.0000.000
32692018.06.18 00:02modify10900.0183.93784.23883.838
32702018.06.18 01:00close10900.0183.86884.23883.8380.6210055.82
32712018.06.18 23:00sell10910.0183.7840.0000.000
32722018.06.18 23:00modify10910.0183.78484.08783.687
32732018.06.19 02:31close10910.0183.72284.08783.6870.5310056.34
32742018.06.25 23:00sell10920.0182.5570.0000.000
32752018.06.25 23:00modify10920.0182.55782.85782.457
32762018.06.26 02:30close10920.0182.49582.85782.4570.5410056.88
32772018.06.29 23:01buy10930.0184.1730.0000.000
32782018.06.29 23:01modify10930.0184.17383.89184.291
32792018.06.29 23:39close10930.0184.25883.89184.2910.7710057.65
32802018.07.09 23:57sell10940.0184.5440.0000.000
32812018.07.09 23:57modify10940.0184.54484.84484.444
32822018.07.10 00:10close10940.0184.50084.84484.4440.3610058.00
32832018.07.10 23:00sell10950.0184.8340.0000.000
32842018.07.10 23:00modify10950.0184.83485.13484.734
32852018.07.10 23:52close10950.0184.80485.13484.7340.2510058.25
32862018.07.10 23:52buy10960.0184.7590.0000.000
32872018.07.10 23:52modify10960.0184.75984.45284.852
32882018.07.11 00:43s/l10960.0184.44984.45284.852-3.0210055.24
32892018.07.12 23:00sell10970.0185.4830.0000.000
32902018.07.12 23:00modify10970.0185.48385.78385.383
32912018.07.13 05:34close10970.0185.57185.78385.383-0.9010054.33
32922018.07.13 23:43sell10980.0185.4150.0000.000
32932018.07.13 23:43modify10980.0185.41585.71585.315
32942018.07.16 00:01t/p10980.0185.31385.71585.3150.9210055.25
32952018.07.16 00:09buy10990.0185.2720.0000.000
32962018.07.16 00:09modify10990.0185.27284.97285.372
32972018.07.16 00:37close10990.0185.35184.97285.3720.7210055.97
32982018.07.20 23:49buy11000.0184.8360.0000.000
32992018.07.20 23:49modify11000.0184.83684.53684.936
33002018.07.23 01:08close11000.0184.87684.53684.9360.3310056.30
33012018.07.23 23:23buy11010.0184.5540.0000.000
33022018.07.23 23:23modify11010.0184.55484.25284.652
33032018.07.24 01:49close11010.0184.56284.25284.6520.0210056.33
33042018.07.25 23:00sell11020.0185.1490.0000.000
33052018.07.25 23:00modify11020.0185.14985.44985.049
33062018.07.26 00:52t/p11020.0185.04285.44985.0490.9110057.24
33072018.07.30 23:50buy11030.0185.2010.0000.000
33082018.07.30 23:50modify11030.0185.20184.90185.301
33092018.07.31 01:33close11030.0185.21784.90185.3010.1010057.34
33102018.07.31 23:37buy11040.0185.9220.0000.000
33112018.07.31 23:37modify11040.0185.92285.61786.017
33122018.07.31 23:59close11040.0185.99585.61786.0170.6610058.00
33132018.08.01 23:33sell11050.0185.9360.0000.000
33142018.08.01 23:33modify11050.0185.93686.23485.834
33152018.08.02 02:18close11050.0185.87486.23485.8340.4910058.49
33162018.08.03 23:46buy11060.0185.6040.0000.000
33172018.08.03 23:46modify11060.0185.60485.31185.711
33182018.08.06 03:45close11060.0185.53785.31185.711-0.6910057.80
33192018.08.06 23:42buy11070.0185.6300.0000.000
33202018.08.06 23:42modify11070.0185.63085.33885.738
33212018.08.06 23:58close11070.0185.67685.33885.7380.4010058.20
33222018.08.10 23:18sell11080.0184.5290.0000.000
33232018.08.10 23:18modify11080.0184.52984.82984.429
33242018.08.10 23:43t/p11080.0184.42884.82984.4290.9310059.13
33252018.08.13 00:05buy11090.0183.9390.0000.000
33262018.08.13 00:05modify11090.0183.93983.63984.039
33272018.08.13 00:39t/p11090.0184.04083.63984.0390.9310060.06
33282018.08.14 00:33sell11100.0184.3460.0000.000
33292018.08.14 00:33modify11100.0184.34684.64684.246
33302018.08.14 02:19close11100.0184.28984.64684.2460.5110060.57
33312018.08.15 00:36sell11110.0185.1810.0000.000
33322018.08.15 00:36modify11110.0185.18185.48185.081
33332018.08.15 05:23close11110.0185.20685.48185.081-0.2810060.29
33342018.08.15 23:24sell11120.0184.3370.0000.000
33352018.08.15 23:24modify11120.0184.33784.63784.237
33362018.08.16 00:59t/p11120.0184.22584.63784.2370.9610061.25
33372018.08.17 00:41sell11130.0184.3120.0000.000
33382018.08.17 00:41modify11130.0184.31284.60884.208
33392018.08.17 03:16close11130.0184.28784.60884.2080.2010061.45
33402018.08.20 23:24buy11140.0184.3620.0000.000
33412018.08.20 23:24modify11140.0184.36284.06484.464
33422018.08.21 00:54close11140.0184.40584.06484.4640.3610061.82
33432018.08.21 23:45buy11150.0184.5820.0000.000
33442018.08.21 23:45modify11150.0184.58284.28584.685
33452018.08.22 04:00close11150.0184.49284.28584.685-0.9210060.90
33462018.08.24 23:57sell11160.0185.4120.0000.000
33472018.08.24 23:57modify11160.0185.41285.74185.341
33482018.08.27 04:14close11160.0185.46985.74185.341-0.6110060.29
33492018.08.27 23:01sell11170.0185.7340.0000.000
33502018.08.27 23:01modify11170.0185.73486.03185.631
33512018.08.27 23:50close11170.0185.66186.03185.6310.6610060.95
33522018.08.29 00:42buy11180.0185.9440.0000.000
33532018.08.29 00:42modify11180.0185.94485.64586.045
33542018.08.29 00:52close11180.0185.98585.64586.0450.3510061.30
33552018.09.04 23:01sell11190.0184.6340.0000.000
33562018.09.04 23:01modify11190.0184.63484.93584.535
33572018.09.04 23:21close11190.0184.55184.93584.5350.7510062.05
33582018.09.05 23:00sell11200.0184.6290.0000.000
33592018.09.05 23:00modify11200.0184.62984.92984.529
33602018.09.06 02:35close11200.0184.61584.92984.5290.0310062.08
33612018.09.11 23:00sell11210.0185.0900.0000.000
33622018.09.11 23:00modify11210.0185.09085.39284.992
33632018.09.11 23:20s/l11210.0185.40085.39284.992-3.0110059.07
33642018.09.18 23:59sell11220.0186.5970.0000.000
33652018.09.18 23:59modify11220.0186.59786.89786.497
33662018.09.19 00:11close11220.0186.52786.89786.4970.6110059.67
33672018.09.19 23:20sell11230.0186.9250.0000.000
33682018.09.19 23:20modify11230.0186.92587.22586.825
33692018.09.20 03:18close11230.0186.87187.22586.8250.4010060.07
33702018.09.20 23:47sell11240.0187.1760.0000.000
33712018.09.20 23:47modify11240.0187.17687.47587.075
33722018.09.21 02:22close11240.0187.13587.47587.0750.3410060.41
33732018.09.24 00:04buy11250.0187.0240.0000.000
33742018.09.24 00:04modify11250.0187.02486.72487.124
33752018.09.24 01:37close11250.0187.10586.72487.1240.7310061.14
33762018.09.26 23:00buy11260.0186.6150.0000.000
33772018.09.26 23:00modify11260.0186.61586.31586.715
33782018.09.27 03:32close11260.0186.51086.31586.715-1.0610060.08
33792018.09.28 23:00sell11270.0187.9530.0000.000
33802018.09.28 23:00modify11270.0187.95388.25487.854
33812018.10.01 00:00s/l11270.0188.57388.25487.854-6.0010054.07
33822018.10.01 23:36buy11280.0188.9450.0000.000
33832018.10.01 23:36modify11280.0188.94588.64689.046
33842018.10.02 02:05close11280.0189.00088.64689.0460.4710054.55
33852018.10.08 23:00sell11290.0187.3230.0000.000
33862018.10.08 23:00modify11290.0187.32387.62387.223
33872018.10.09 02:08close11290.0187.28587.62387.2230.3010054.84
33882018.10.10 23:57buy11300.0185.9390.0000.000
33892018.10.10 23:57modify11300.0185.93985.63586.035
33902018.10.11 01:05t/p11300.0186.03585.63586.0350.8610055.71
33912018.10.12 23:01sell11310.0186.0870.0000.000
33922018.10.12 23:01modify11310.0186.08786.38685.986
33932018.10.15 03:03close11310.0186.10386.38685.986-0.2210055.48
33942018.10.16 23:35sell11320.0186.8520.0000.000
33952018.10.16 23:35modify11320.0186.85287.15086.750
33962018.10.17 03:45close11320.0186.80287.15086.7500.4210055.90
33972018.10.17 23:08sell11330.0186.4770.0000.000
33982018.10.17 23:08modify11330.0186.47786.77786.377
33992018.10.18 01:46close11330.0186.46686.77786.377-0.0110055.89
34002018.10.19 23:49sell11340.0185.8990.0000.000
34012018.10.19 23:49modify11340.0185.89986.19885.798
34022018.10.22 01:29close11340.0185.83486.19885.7980.5610056.44
34032018.10.24 23:00buy11350.0185.9500.0000.000
34042018.10.24 23:00modify11350.0185.95085.65086.050
34052018.10.25 03:39close11350.0185.92885.65086.050-0.2710056.17
34062018.10.25 23:06buy11360.0186.0280.0000.000
34072018.10.25 23:06modify11360.0186.02885.72886.128
34082018.10.26 05:55s/l11360.0185.72685.72886.128-2.9410053.24
34092018.10.30 23:02sell11370.0186.1020.0000.000
34102018.10.30 23:02modify11370.0186.10286.40286.002
34112018.10.31 02:45close11370.0186.17186.40286.002-0.7210052.51
34122018.11.01 23:55sell11380.0186.1210.0000.000
34132018.11.01 23:55modify11380.0186.12186.42186.021
34142018.11.02 00:59close11380.0186.07786.42186.0210.3610052.87
34152018.11.06 23:00sell11390.0186.4390.0000.000
34162018.11.06 23:00modify11390.0186.43986.73986.339
34172018.11.07 02:04close11390.0186.38886.73986.3390.4310053.30
34182018.11.07 23:08sell11400.0186.5840.0000.000
34192018.11.07 23:08modify11400.0186.58486.88486.484
34202018.11.08 02:45close11400.0186.56486.88486.4840.0810053.38
34212018.11.09 23:30sell11410.0186.2540.0000.000
34222018.11.09 23:30modify11410.0186.25486.55086.150
34232018.11.12 07:11close11410.0186.41886.55086.150-1.6310051.74
34242018.11.12 23:00buy11420.0185.9140.0000.000
34252018.11.12 23:00modify11420.0185.91485.61486.014
34262018.11.13 03:15close11420.0185.89985.61486.014-0.1910051.56
34272018.11.19 23:57sell11430.0185.4630.0000.000
34282018.11.19 23:57modify11430.0185.46385.76385.363
34292018.11.20 01:18close11430.0185.37885.76385.3630.7510052.30
34302018.11.21 23:32sell11440.0185.4840.0000.000
34312018.11.21 23:32modify11440.0185.48485.78985.389
34322018.11.22 03:13close11440.0185.43185.78985.3890.4010052.70
34332018.11.22 23:00sell11450.0185.7010.0000.000
34342018.11.22 23:00modify11450.0185.70186.00285.602
34352018.11.23 02:13close11450.0185.63586.00285.6020.5710053.27
34362018.11.26 23:12buy11460.0185.6950.0000.000
34372018.11.26 23:12modify11460.0185.69585.40185.801
34382018.11.27 05:28close11460.0185.60985.40185.801-0.8710052.40
34392018.12.03 00:00sell11470.0185.8530.0000.000
34402018.12.03 00:00modify11470.0185.85386.15385.753
34412018.12.03 00:16t/p11470.0185.74786.15385.7530.9710053.37
34422018.12.03 00:16sell11480.0185.7160.0000.000
34432018.12.03 00:16modify11480.0185.71686.02385.623
34442018.12.03 03:00t/p11480.0185.62386.02385.6230.8510054.22
34452018.12.05 23:14sell11490.0184.6660.0000.000
34462018.12.05 23:14modify11490.0184.66684.96684.566
34472018.12.06 01:02close11490.0184.64284.96684.5660.1210054.34
34482018.12.07 23:00buy11500.0184.6070.0000.000
34492018.12.07 23:00modify11500.0184.60784.30784.707
34502018.12.10 02:44close11500.0184.55784.30784.707-0.5210053.82
34512018.12.10 23:25sell11510.0184.5810.0000.000
34522018.12.10 23:25modify11510.0184.58184.88184.481
34532018.12.11 01:35close11510.0184.50884.88184.4810.6410054.46
34542018.12.12 23:01buy11520.0184.7140.0000.000
34552018.12.12 23:01modify11520.0184.71484.41884.818
34562018.12.12 23:55t/p11520.0184.81884.41884.8180.9510055.41
34572018.12.14 23:24buy11530.0184.6650.0000.000
34582018.12.14 23:24modify11530.0184.66584.36584.765
34592018.12.14 23:31close11530.0184.71984.36584.7650.4810055.89
34602018.12.18 23:23sell11540.0183.6150.0000.000
34612018.12.18 23:23modify11540.0183.61583.90983.509
34622018.12.19 00:14t/p11540.0183.50983.90983.5090.9510056.84
34632018.12.21 23:42buy11550.0181.8150.0000.000
34642018.12.21 23:42modify11550.0181.81581.51381.913
34652018.12.24 02:57close11550.0181.75581.51381.913-0.6210056.22
34662018.12.27 23:00sell11560.0181.5260.0000.000
34672018.12.27 23:00modify11560.0181.52681.82481.424
34682018.12.28 01:43t/p11560.0181.42181.82481.4240.9510057.17
34692018.12.28 23:00buy11570.0180.7020.0000.000
34702018.12.28 23:00modify11570.0180.70280.39580.795
34712018.12.28 23:37t/p11570.0180.79580.39580.7950.8510058.02
34722018.12.31 23:00buy11580.0180.3020.0000.000
34732018.12.31 23:00modify11580.0180.30280.00580.405
34742019.01.02 00:31t/p11580.0180.41080.00580.4050.9810058.99
34752019.01.02 23:33buy11590.0180.2150.0000.000
34762019.01.02 23:33modify11590.0180.21579.91680.316
34772019.01.03 00:27s/l11590.0179.91579.91680.316-2.9310056.07
34782019.01.04 23:49sell11600.0181.0870.0000.000
34792019.01.04 23:49modify11600.0181.08781.38780.987
34802019.01.07 03:43close11600.0181.08281.38780.987-0.0110056.05
34812019.01.09 23:00buy11610.0181.7340.0000.000
34822019.01.09 23:00modify11610.0181.73481.43481.834
34832019.01.09 23:56t/p11610.0181.83481.43481.8340.9110056.96
34842019.01.11 23:00sell11620.0181.7980.0000.000
34852019.01.11 23:00modify11620.0181.79882.09981.699
34862019.01.14 01:10close11620.0181.78082.09981.6990.1110057.07
34872019.01.14 23:06buy11630.0181.4790.0000.000
34882019.01.14 23:06modify11630.0181.47981.17981.579
34892019.01.15 01:35close11630.0181.49381.17981.5790.0910057.16
34902019.01.16 23:28sell11640.0182.3340.0000.000
34912019.01.16 23:28modify11640.0182.33482.63482.234
34922019.01.17 01:39close11640.0182.26182.63482.2340.5910057.75
34932019.01.21 23:45sell11650.0182.4770.0000.000
34942019.01.21 23:45modify11650.0182.47782.78382.383
34952019.01.22 00:23close11650.0182.46082.78382.3830.1110057.86
34962019.01.24 23:03buy11660.0182.0400.0000.000
34972019.01.24 23:03modify11660.0182.04081.74282.142
34982019.01.24 23:59close11660.0182.11081.74282.1420.6310058.49
34992019.01.25 00:33buy11670.0182.0310.0000.000
35002019.01.25 00:33modify11670.0182.03181.73282.132
35012019.01.25 01:55close11670.0182.06881.73282.1320.3110058.80
35022019.01.31 23:07sell11680.0182.9110.0000.000
35032019.01.31 23:07modify11680.0182.91183.20982.809
35042019.02.01 02:57close11680.0182.91283.20982.809-0.0710058.72
35052019.02.05 23:53sell11690.0183.7550.0000.000
35062019.02.05 23:53modify11690.0183.75584.05883.658
35072019.02.06 02:05close11690.0183.72184.05883.6580.2710058.99
35082019.02.08 00:55buy11700.0182.4770.0000.000
35092019.02.08 00:55modify11700.0182.47782.17782.577
35102019.02.08 05:01close11700.0182.41982.17782.577-0.6010058.39
35112019.02.08 23:59buy11710.0182.6670.0000.000
35122019.02.08 23:59modify11710.0182.66782.36782.767
35132019.02.11 00:16close11710.0182.73782.36782.7670.6210059.01
35142019.02.11 00:40sell11720.0182.7690.0000.000
35152019.02.11 00:40modify11720.0182.76983.06982.669
35162019.02.11 01:01close11720.0182.72783.06982.6690.3610059.37
35172019.02.12 23:59sell11730.0183.4770.0000.000
35182019.02.12 23:59modify11730.0183.47783.77783.377
35192019.02.13 00:15close11730.0183.44583.77783.3770.2510059.62
35202019.02.13 00:35sell11740.0183.4700.0000.000
35212019.02.13 00:35modify11740.0183.47083.76983.369
35222019.02.13 05:13s/l11740.0183.77383.76983.369-2.9410056.68
35232019.02.14 00:05buy11750.0183.7100.0000.000
35242019.02.14 00:05modify11750.0183.71083.40983.809
35252019.02.14 02:57close11750.0183.70183.40983.809-0.1310056.55
35262019.02.14 23:58buy11760.0183.1130.0000.000
35272019.02.14 23:58modify11760.0183.11382.81383.213
35282019.02.15 07:40close11760.0182.92182.81383.213-1.8810054.67
35292019.02.15 23:52sell11770.0183.3770.0000.000
35302019.02.15 23:52modify11770.0183.37783.67783.277
35312019.02.18 06:16close11770.0183.51783.67783.277-1.4010053.27
35322019.02.28 23:57buy11780.0184.5640.0000.000
35332019.02.28 23:57modify11780.0184.56484.26484.664
35342019.03.01 02:01close11780.0184.64384.26484.6640.7110053.98
35352019.03.01 23:53buy11790.0184.1530.0000.000
35362019.03.01 23:53modify11790.0184.15383.85184.251
35372019.03.04 00:00close11790.0184.23883.85184.2510.7610054.75
35382019.03.08 23:01sell11800.0182.8990.0000.000
35392019.03.08 23:01modify11800.0182.89983.19782.797
35402019.03.11 00:00t/p11800.0182.77683.19782.7971.1210055.86
35412019.03.11 23:00sell11810.0183.0110.0000.000
35422019.03.11 23:00modify11810.0183.01183.31082.910
35432019.03.12 07:45close11810.0183.14483.31082.910-1.3310054.53
35442019.03.12 23:20sell11820.0183.3230.0000.000
35452019.03.12 23:20modify11820.0183.32383.62383.223
35462019.03.13 02:14close11820.0183.31483.62383.2230.0210054.55
35472019.03.14 00:29sell11830.0183.6460.0000.000
35482019.03.14 00:29modify11830.0183.64683.94683.546
35492019.03.14 02:45close11830.0183.60883.94683.5460.3310054.88
35502019.03.14 23:54buy11840.0183.7680.0000.000
35512019.03.14 23:54modify11840.0183.76883.46883.868
35522019.03.15 01:42close11840.0183.79883.46883.8680.2410055.12
35532019.03.18 23:25sell11850.0183.5250.0000.000
35542019.03.18 23:25modify11850.0183.52583.82383.423
35552019.03.19 02:01close11850.0183.48583.82383.4230.3210055.44
35562019.03.20 23:00buy11860.0183.2200.0000.000
35572019.03.20 23:00modify11860.0183.22082.91883.318
35582019.03.21 02:01close11860.0183.27982.91883.3180.5010055.94
35592019.03.21 23:59sell11870.0182.9290.0000.000
35602019.03.21 23:59modify11870.0182.92983.22982.829
35612019.03.22 02:21close11870.0182.87183.22982.8290.4910056.42
35622019.03.26 23:47sell11880.0182.6190.0000.000
35632019.03.26 23:47modify11880.0182.61982.92082.520
35642019.03.27 01:19close11880.0182.58982.92082.5200.2310056.65
35652019.03.28 23:52sell11890.0182.3440.0000.000
35662019.03.28 23:52modify11890.0182.34482.64482.244
35672019.03.28 23:59close11890.0182.29982.64482.2440.3910057.04
35682019.03.29 00:37sell11900.0182.3530.0000.000
35692019.03.29 00:37modify11900.0182.35382.64282.242
35702019.03.29 03:11close11900.0182.33182.64282.2420.1710057.21
35712019.03.29 23:54sell11910.0182.9880.0000.000
35722019.03.29 23:54modify11910.0182.98883.29082.890
35732019.04.01 05:29s/l11910.0183.29083.29082.890-2.9510054.26
35742019.04.04 23:04sell11920.0183.5790.0000.000
35752019.04.04 23:04modify11920.0183.57983.87983.479
35762019.04.05 00:10close11920.0183.54083.87983.4790.3210054.57
35772019.04.05 23:57sell11930.0183.4860.0000.000
35782019.04.05 23:57modify11930.0183.48683.78583.385
35792019.04.08 03:19close11930.0183.44883.78583.3850.3010054.87
35802019.04.09 23:24sell11940.0183.4310.0000.000
35812019.04.09 23:24modify11940.0183.43183.73183.331
35822019.04.09 23:55close11940.0183.40283.73183.3310.2410055.11
35832019.04.10 23:58sell11950.0183.3350.0000.000
35842019.04.10 23:58modify11950.0183.33583.63583.235
35852019.04.11 00:44close11950.0183.29783.63583.2350.2510055.36
35862019.04.15 23:23sell11960.0183.7890.0000.000
35872019.04.15 23:23modify11960.0183.78984.08883.688
35882019.04.16 01:00close11960.0183.75784.08883.6880.2510055.60
35892019.04.16 23:55sell11970.0183.9100.0000.000
35902019.04.16 23:55modify11970.0183.91084.21083.810
35912019.04.17 01:45close11970.0183.85584.21083.8100.4610056.06
35922019.04.17 23:25sell11980.0184.0150.0000.000
35932019.04.17 23:25modify11980.0184.01584.31583.915
35942019.04.18 00:07close11980.0183.92784.31583.9150.7310056.79
35952019.04.19 00:44sell11990.0183.6510.0000.000
35962019.04.19 00:44modify11990.0183.65183.98483.584
35972019.04.19 04:19close11990.0183.67483.98483.584-0.2610056.53
35982019.04.19 23:32sell12000.0183.6170.0000.000
35992019.04.19 23:32modify12000.0183.61783.91783.517
36002019.04.22 08:42close12000.0183.75883.91783.517-1.4110055.12
36012019.04.23 23:46sell12010.0183.3190.0000.000
36022019.04.23 23:46modify12010.0183.31983.61983.219
36032019.04.24 03:02close12010.0183.28583.61983.2190.2710055.38
36042019.04.26 23:18sell12020.0182.9580.0000.000
36052019.04.26 23:18modify12020.0182.95883.25782.857
36062019.04.26 23:39close12020.0182.93683.25782.8570.1710055.55
36072019.04.26 23:58buy12030.0182.9090.0000.000
36082019.04.26 23:58modify12030.0182.90982.60683.006
36092019.04.29 01:08close12030.0182.92082.60683.0060.0610055.62
36102019.04.29 23:20buy12040.0183.0270.0000.000
36112019.04.29 23:20modify12040.0183.02782.72783.127
36122019.04.30 02:11close12040.0183.03382.72783.1270.0110055.63
36132019.05.06 00:01buy12050.0182.2330.0000.000
36142019.05.06 00:01modify12050.0182.23381.93382.333
36152019.05.06 01:48t/p12050.0182.33181.93382.3330.9010056.53
36162019.05.07 00:03buy12060.0182.3140.0000.000
36172019.05.07 00:03modify12060.0182.31482.01482.414
36182019.05.07 02:45close12060.0182.37482.01482.4140.5310057.06
36192019.05.20 23:04sell12070.0181.9430.0000.000
36202019.05.20 23:04modify12070.0181.94382.24381.843
36212019.05.21 02:21close12070.0181.93482.24381.8430.0310057.09
36222019.05.28 23:11buy12080.0181.0230.0000.000
36232019.05.28 23:11modify12080.0181.02380.72681.126
36242019.05.29 02:05close12080.0181.07180.72681.1260.4110057.50
36252019.06.04 23:17sell12090.0180.7270.0000.000
36262019.06.04 23:17modify12090.0180.72781.02780.627
36272019.06.05 03:54close12090.0180.76281.02780.627-0.3910057.11
36282019.06.05 23:39sell12100.0180.8230.0000.000
36292019.06.05 23:39modify12100.0180.82381.12680.726
36302019.06.06 00:55close12100.0180.77881.12680.7260.3210057.42
36312019.06.06 00:56buy12110.0180.7280.0000.000
36322019.06.06 00:56modify12110.0180.72880.42780.827
36332019.06.06 03:00close12110.0180.72480.42780.827-0.0810057.34
36342019.06.10 00:03sell12120.0181.8770.0000.000
36352019.06.10 00:03modify12120.0181.87782.18381.783
36362019.06.10 01:04t/p12120.0181.78382.18381.7830.8610058.20
36372019.06.19 00:21sell12130.0181.0670.0000.000
36382019.06.19 00:21modify12130.0181.06781.36480.964
36392019.06.19 04:49close12130.0181.13381.36480.964-0.6710057.53
36402019.06.19 23:00sell12140.0181.3480.0000.000
36412019.06.19 23:00modify12140.0181.34881.65081.250
36422019.06.20 03:13close12140.0181.37181.65081.250-0.3310057.20
36432019.06.21 23:42buy12150.0181.2040.0000.000
36442019.06.21 23:42modify12150.0181.20480.90481.304
36452019.06.24 01:13close12150.0181.23980.90481.3040.2810057.49
36462019.06.25 23:00sell12160.0181.3640.0000.000
36472019.06.25 23:00modify12160.0181.36481.66481.264
36482019.06.26 01:00close12160.0181.31881.66481.2640.3810057.86
36492019.06.27 23:05sell12170.0182.3010.0000.000
36502019.06.27 23:05modify12170.0182.30182.60182.201
36512019.06.28 02:05close12170.0182.27282.60182.2010.2210058.08
36522019.07.01 00:00sell12180.0182.7230.0000.000
36532019.07.01 00:00modify12180.0182.72383.02382.623
36542019.07.01 03:40close12180.0182.64783.02382.6230.6910058.77
36552019.07.02 23:58sell12190.0182.3430.0000.000
36562019.07.02 23:58modify12190.0182.34382.64382.243
36572019.07.03 01:04close12190.0182.29982.64382.2430.3610059.13
36582019.07.04 00:14sell12200.0182.5850.0000.000
36592019.07.04 00:14modify12200.0182.58582.88582.485
36602019.07.04 02:21close12200.0182.54982.88582.4850.3110059.44
36612019.07.04 23:19sell12210.0182.5870.0000.000
36622019.07.04 23:19modify12210.0182.58782.88782.487
36632019.07.05 03:58close12210.0182.60682.88782.487-0.2410059.19
36642019.07.08 23:00sell12220.0183.0730.0000.000
36652019.07.08 23:00modify12220.0183.07383.37282.972
36662019.07.08 23:45close12220.0183.02783.37282.9720.4010059.59
36672019.07.11 23:52sell12230.0183.0740.0000.000
36682019.07.11 23:52modify12230.0183.07483.37282.972
36692019.07.12 04:05close12230.0183.02783.37282.9720.3910059.98
36702019.07.16 23:41buy12240.0182.7210.0000.000
36712019.07.16 23:41modify12240.0182.72182.42182.821
36722019.07.17 03:06close12240.0182.73382.42182.8210.0610060.04
36732019.07.17 23:05buy12250.0182.8000.0000.000
36742019.07.17 23:05modify12250.0182.80082.50082.900
36752019.07.18 04:07s/l12250.0182.49982.50082.900-2.9410057.10
36762019.07.22 23:51buy12260.0182.2430.0000.000
36772019.07.22 23:51modify12260.0182.24381.94382.343
36782019.07.23 03:16close12260.0182.22381.94382.343-0.2510056.86
36792019.07.24 23:44sell12270.0182.3320.0000.000
36802019.07.24 23:44modify12270.0182.33282.63282.232
36812019.07.25 00:25close12270.0182.30082.63282.2320.2010057.06
36822019.07.25 00:33sell12280.0182.3520.0000.000
36832019.07.25 00:33modify12280.0182.35282.63982.239
36842019.07.25 03:00close12280.0182.31182.63982.2390.3510057.41
36852019.07.25 23:10buy12290.0182.5700.0000.000
36862019.07.25 23:10modify12290.0182.57082.26882.668
36872019.07.26 01:33close12290.0182.56682.26882.668-0.0910057.32
36882019.07.30 23:00sell12300.0182.5890.0000.000
36892019.07.30 23:00modify12300.0182.58982.89382.493
36902019.07.31 01:19close12300.0182.56282.89382.4930.2010057.52
36912019.07.31 23:03buy12310.0182.4120.0000.000
36922019.07.31 23:03modify12310.0182.41282.11482.514
36932019.08.01 02:00close12310.0182.45682.11482.5140.3610057.88
36942019.08.02 23:56sell12320.0180.7620.0000.000
36952019.08.02 23:56modify12320.0180.76281.06680.666
36962019.08.05 00:56t/p12320.0180.71581.06680.6660.3910058.26
36972019.08.06 00:55buy12330.0180.1180.0000.000
36982019.08.06 00:55modify12330.0180.11879.81580.215
36992019.08.06 03:36close12330.0180.08079.81580.215-0.4110057.85
37002019.08.09 00:09buy12340.0180.0020.0000.000
37012019.08.09 00:09modify12340.0180.00279.70480.104
37022019.08.09 02:43close12340.0180.02679.70480.1040.1910058.04
37032019.08.13 23:54sell12350.0180.7080.0000.000
37042019.08.13 23:54modify12350.0180.70881.00980.609
37052019.08.14 01:23close12350.0180.64981.00980.6090.5110058.55
37062019.08.15 00:26buy12360.0179.4130.0000.000
37072019.08.15 00:26modify12360.0179.41379.11379.513
37082019.08.15 02:34close12360.0179.50179.11379.5130.8010059.35
37092019.08.15 23:58sell12370.0179.7100.0000.000
37102019.08.15 23:58modify12370.0179.71080.01279.612
37112019.08.16 02:53close12370.0179.66680.01279.6120.3610059.71
37122019.08.19 23:58sell12380.0180.0320.0000.000
37132019.08.19 23:58modify12380.0180.03280.33279.932
37142019.08.20 01:13close12380.0179.98980.33279.9320.3610060.06
37152019.08.20 23:38buy12390.0179.7460.0000.000
37162019.08.20 23:38modify12390.0179.74679.44479.844
37172019.08.21 00:34close12390.0179.78179.44479.8440.2910060.36
37182019.08.23 23:15sell12400.0179.3130.0000.000
37192019.08.23 23:15modify12400.0179.31379.61379.213
37202019.08.26 00:00t/p12400.0179.05079.61379.2132.4510062.80
37212019.08.26 00:00buy12410.0178.9830.0000.000
37222019.08.26 00:00modify12410.0178.98378.68379.083
37232019.08.26 01:23s/l12410.0178.68478.68379.083-2.9010059.90
37242019.08.28 23:00sell12420.0179.8070.0000.000
37252019.08.28 23:00modify12420.0179.80780.10779.707
37262019.08.28 23:50close12420.0179.71780.10779.7070.8210060.72
37272019.09.02 00:29buy12430.0179.6020.0000.000
37282019.09.02 00:29modify12430.0179.60279.30279.702
37292019.09.02 01:15t/p12430.0179.70279.30279.7020.9110061.63
37302019.09.03 00:49sell12440.0179.7000.0000.000
37312019.09.03 00:49modify12440.0179.70079.99379.593
37322019.09.03 02:30close12440.0179.67479.99379.5930.2110061.84
37332019.09.06 23:57sell12450.0181.1930.0000.000
37342019.09.06 23:57modify12450.0181.19381.49781.097
37352019.09.09 00:00t/p12450.0181.08781.49781.0970.9610062.80
37362019.09.10 23:32sell12460.0181.8120.0000.000
37372019.09.10 23:32modify12460.0181.81282.10481.704
37382019.09.11 09:50close12460.0181.97082.10481.704-1.5710061.22
37392019.09.11 23:58sell12470.0181.7390.0000.000
37402019.09.11 23:58modify12470.0181.73982.04081.640
37412019.09.12 01:35close12470.0181.69182.04081.6400.3510061.57
37422019.09.16 00:00buy12480.0181.2950.0000.000
37432019.09.16 00:00modify12480.0181.29580.99581.395
37442019.09.16 01:00t/p12480.0181.38680.99581.3950.8310062.40
37452019.09.16 23:05sell12490.0181.6120.0000.000
37462019.09.16 23:05modify12490.0181.61281.91281.512
37472019.09.17 03:02close12490.0181.63481.91281.512-0.2710062.13
37482019.09.18 23:00sell12500.0181.6190.0000.000
37492019.09.18 23:00modify12500.0181.61981.92281.522
37502019.09.19 01:53close12500.0181.55581.92281.5220.5110062.64
37512019.09.23 23:35sell12510.0181.0760.0000.000
37522019.09.23 23:35modify12510.0181.07681.37680.976
37532019.09.24 04:35close12510.0181.12081.37680.976-0.4810062.15
37542019.09.27 23:38sell12520.0181.5390.0000.000
37552019.09.27 23:38modify12520.0181.53981.83981.439
37562019.09.30 03:54close12520.0181.52681.83981.4390.0710062.22
37572019.09.30 23:29buy12530.0181.5970.0000.000
37582019.09.30 23:29modify12530.0181.59781.29781.697
37592019.10.01 00:11close12530.0181.63881.29781.6970.3410062.56
37602019.10.04 23:05sell12540.0180.2640.0000.000
37612019.10.04 23:05modify12540.0180.26480.56480.164
37622019.10.07 00:00t/p12540.0180.06880.56480.1641.8210064.38
37632019.10.07 00:00buy12550.0180.0680.0000.000
37642019.10.07 00:00modify12550.0180.06879.76880.168
37652019.10.07 01:02t/p12550.0180.16779.76880.1680.9010065.28
37662019.10.11 23:00buy12560.0182.0870.0000.000
37672019.10.11 23:00modify12560.0182.08781.78482.184
37682019.10.14 01:00close12560.0182.15881.78482.1840.6310065.91
37692019.10.16 00:11sell12570.0182.4880.0000.000
37702019.10.16 00:11modify12570.0182.48882.78882.388
37712019.10.16 00:34close12570.0182.46082.78882.3880.2310066.14
37722019.10.16 00:34buy12580.0182.4310.0000.000
37732019.10.16 00:34modify12580.0182.43182.12582.525
37742019.10.16 01:20close12580.0182.44982.12582.5250.1310066.27
37752019.10.23 23:43sell12590.0183.1640.0000.000
37762019.10.23 23:43modify12590.0183.16483.46583.065
37772019.10.24 01:43close12590.0183.11183.46583.0650.4010066.67
37782019.10.28 00:01sell12600.0183.2470.0000.000
37792019.10.28 00:01modify12600.0183.24783.54783.147
37802019.10.28 03:05close12600.0183.21683.54783.1470.2610066.93
37812019.10.28 23:38sell12610.0183.4930.0000.000
37822019.10.28 23:38modify12610.0183.49383.79383.393
37832019.10.28 23:56close12610.0183.46083.79383.3930.2810067.21
37842019.10.30 23:20sell12620.0182.7020.0000.000
37852019.10.30 23:20modify12620.0182.70283.00582.605
37862019.10.31 00:04close12620.0182.65783.00582.6050.3210067.53
37872019.11.06 00:16sell12630.0183.0290.0000.000
37882019.11.06 00:16modify12630.0183.02983.35282.952
37892019.11.06 01:28close12630.0182.98283.35282.9520.4110067.94
37902019.11.06 23:38sell12640.0182.6720.0000.000
37912019.11.06 23:38modify12640.0182.67282.97082.570
37922019.11.07 01:13close12640.0182.62682.97082.5700.3310068.27
37932019.11.08 23:28sell12650.0182.5830.0000.000
37942019.11.08 23:28modify12650.0182.58382.88182.481
37952019.11.11 02:00close12650.0182.56082.88182.4810.1610068.43
37962019.11.11 23:50buy12660.0182.4150.0000.000
37972019.11.11 23:50modify12660.0182.41582.11682.516
37982019.11.12 02:31close12660.0182.41482.11682.516-0.0610068.37
37992019.11.18 23:17sell12670.0182.2820.0000.000
38002019.11.18 23:17modify12670.0182.28282.58282.182
38012019.11.19 02:06close12670.0182.26082.58282.1820.1510068.52
38022019.11.22 23:20buy12680.0181.6830.0000.000
38032019.11.22 23:20modify12680.0181.68381.38281.782
38042019.11.25 00:01close12680.0181.70881.38281.7820.1910068.71
38052019.11.25 00:48sell12690.0181.7410.0000.000
38062019.11.25 00:48modify12690.0181.74182.04181.641
38072019.11.25 06:25close12690.0181.79882.04181.641-0.5910068.12
38082019.11.25 23:59sell12700.0181.9050.0000.000
38092019.11.25 23:59modify12700.0181.90582.20781.807
38102019.11.26 04:19close12700.0181.92282.20781.807-0.2310067.89
38112019.11.26 23:55sell12710.0182.1730.0000.000
38122019.11.26 23:55modify12710.0182.17382.47382.073
38132019.11.27 03:39close12710.0182.16982.47382.073-0.0210067.86
38142019.11.28 23:26sell12720.0182.4590.0000.000
38152019.11.28 23:26modify12720.0182.45982.76482.364
38162019.11.29 02:54close12720.0182.45482.76482.364-0.0110067.85
38172019.11.29 23:36sell12730.0182.4570.0000.000
38182019.11.29 23:36modify12730.0182.45782.75582.355
38192019.12.02 01:21close12730.0182.42482.75582.3550.2610068.11
38202019.12.03 23:00sell12740.0181.6970.0000.000
38212019.12.03 23:00modify12740.0181.69781.99781.597
38222019.12.04 02:12close12740.0181.68581.99781.5970.0510068.15
38232019.12.05 23:11sell12750.0182.5760.0000.000
38242019.12.05 23:11modify12750.0182.57682.87682.476
38252019.12.05 23:39close12750.0182.51882.87682.4760.5210068.67
38262019.12.06 23:58sell12760.0181.9410.0000.000
38272019.12.06 23:58modify12760.0181.94182.24181.841
38282019.12.09 02:05close12760.0181.89182.24181.8410.4210069.09
38292019.12.09 23:34buy12770.0182.0530.0000.000
38302019.12.09 23:34modify12770.0182.05381.75282.152
38312019.12.10 02:15close12770.0182.05281.75282.152-0.0610069.03
38322019.12.10 23:19sell12780.0182.2030.0000.000
38332019.12.10 23:19modify12780.0182.20382.50382.103
38342019.12.10 23:59close12780.0182.16882.50382.1030.3010069.33
38352019.12.11 00:35sell12790.0182.2090.0000.000
38362019.12.11 00:35modify12790.0182.20982.50882.108
38372019.12.11 01:55close12790.0182.18882.50882.1080.1610069.49
38382019.12.13 00:05sell12800.0183.0120.0000.000
38392019.12.13 00:05modify12800.0183.01283.31082.910
38402019.12.13 05:45s/l12800.0183.31183.31082.910-2.9010066.59
38412019.12.13 23:31sell12810.0182.9610.0000.000
38422019.12.13 23:31modify12810.0182.96183.26182.861
38432019.12.16 09:52s/l12810.0183.26383.26182.861-2.9510063.64
38442019.12.18 00:48sell12820.0183.2390.0000.000
38452019.12.18 00:48modify12820.0183.23983.53883.138
38462019.12.18 02:06close12820.0183.19683.53883.1380.3710064.01
38472019.12.19 23:13sell12830.0183.2940.0000.000
38482019.12.19 23:13modify12830.0183.29483.59483.194
38492019.12.20 02:29close12830.0183.29783.59483.194-0.0910063.92
38502019.12.20 23:00sell12840.0183.2120.0000.000
38512019.12.20 23:00modify12840.0183.21283.51283.112
38522019.12.23 02:23close12840.0183.22083.51283.112-0.1310063.78
38532019.12.24 00:35sell12850.0183.2010.0000.000
38542019.12.24 00:35modify12850.0183.20183.50383.103
38552019.12.24 02:10close12850.0183.17983.50383.1030.1710063.95
38562019.12.30 23:52buy12860.0183.3270.0000.000
38572019.12.30 23:52modify12860.0183.32783.02583.425
38582019.12.31 01:08close12860.0183.35483.02583.4250.2110064.17
38592020.01.03 00:02sell12870.0183.6170.0000.000
38602020.01.03 00:02modify12870.0183.61783.91783.517
38612020.01.03 02:11close12870.0183.57983.91783.5170.3210064.49
38622020.01.03 23:00sell12880.0183.2130.0000.000
38632020.01.03 23:00modify12880.0183.21383.51383.113
38642020.01.03 23:56close12880.0183.14883.51383.1130.5810065.07
38652020.01.06 00:39buy12890.0183.0370.0000.000
38662020.01.06 00:39modify12890.0183.03782.73583.135
38672020.01.06 01:50close12890.0183.11782.73583.1350.7210065.79
38682020.01.07 23:36buy12900.0183.3760.0000.000
38692020.01.07 23:36modify12900.0183.37683.07683.476
38702020.01.07 23:51close12900.0183.43883.07683.4760.5610066.35
38712020.01.09 23:51sell12910.0183.8770.0000.000
38722020.01.09 23:51modify12910.0183.87784.17783.777
38732020.01.10 02:10close12910.0183.80684.17783.7770.6210066.96
38742020.01.17 00:14sell12920.0184.4850.0000.000
38752020.01.17 00:14modify12920.0184.48584.78584.385
38762020.01.17 03:28close12920.0184.47684.78584.3850.0510067.01
38772020.01.20 00:21sell12930.0184.3230.0000.000
38782020.01.20 00:21modify12930.0184.32384.62484.224
38792020.01.20 01:00close12930.0184.29084.62484.2240.2810067.29
38802020.01.27 00:00buy12940.0182.8370.0000.000
38812020.01.27 00:00modify12940.0182.83782.53782.937
38822020.01.27 05:11close12940.0182.79282.53782.937-0.4710066.82
38832020.01.27 23:05buy12950.0182.5740.0000.000
38842020.01.27 23:05modify12950.0182.57482.27482.674
38852020.01.28 01:42close12950.0182.60082.27482.6740.1910067.02
38862020.01.28 23:04sell12960.0182.9030.0000.000
38872020.01.28 23:04modify12960.0182.90383.20382.803
38882020.01.29 01:05close12960.0182.89283.20382.8030.0510067.06
38892020.01.29 23:00buy12970.0182.6020.0000.000
38902020.01.29 23:00modify12970.0182.60282.30282.702
38912020.01.30 06:42close12970.0182.51082.30282.702-0.9410066.12
38922020.01.30 23:00sell12980.0182.5510.0000.000
38932020.01.30 23:00modify12980.0182.55182.85182.451
38942020.01.31 01:00t/p12980.0182.45182.85182.4510.9010067.02
38952020.02.03 23:56sell12990.0181.7780.0000.000
38962020.02.03 23:56modify12990.0181.77882.08581.685
38972020.02.04 01:00close12990.0181.73582.08581.6850.3510067.37
38982020.02.04 23:38sell13000.0182.4840.0000.000
38992020.02.04 23:38modify13000.0182.48482.78482.384
39002020.02.05 00:04close13000.0182.44282.78482.3840.3410067.70
39012020.02.05 23:48sell13010.0182.6740.0000.000
39022020.02.05 23:48modify13010.0182.67482.97382.573
39032020.02.06 03:32close13010.0182.65382.97382.5730.0910067.79
39042020.02.06 23:56sell13020.0182.7900.0000.000
39052020.02.06 23:56modify13020.0182.79083.09082.690
39062020.02.07 01:59close13020.0182.76483.09082.6900.1910067.98
39072020.02.10 23:58sell13030.0182.4280.0000.000
39082020.02.10 23:58modify13030.0182.42882.72582.325
39092020.02.11 09:19close13030.0182.60482.72582.325-1.7410066.23
39102020.02.12 23:44sell13040.0183.0900.0000.000
39112020.02.12 23:44modify13040.0183.09083.39182.991
39122020.02.13 01:47close13040.0183.04383.39182.9910.3410066.57
39132020.02.14 23:04sell13050.0182.8560.0000.000
39142020.02.14 23:04modify13050.0182.85683.15682.756
39152020.02.14 23:44close13050.0182.82683.15682.7560.2510066.82
39162020.02.17 00:59sell13060.0182.8500.0000.000
39172020.02.17 00:59modify13060.0182.85083.15482.754
39182020.02.17 02:05close13060.0182.84583.15482.7540.0110066.83
39192020.02.17 23:10buy13070.0183.0410.0000.000
39202020.02.17 23:10modify13070.0183.04182.74183.141
39212020.02.18 05:00s/l13070.0182.74082.74183.141-2.9410063.90
39222020.02.21 23:57buy13080.0184.3530.0000.000
39232020.02.21 23:57modify13080.0184.35384.04984.449
39242020.02.24 00:00s/l13080.0183.93684.04984.449-4.0410059.86
39252020.02.25 23:46sell13090.0182.9620.0000.000
39262020.02.25 23:46modify13090.0182.96283.26382.863
39272020.02.26 02:58close13090.0182.94483.26382.8630.1110059.97
39282020.02.27 23:00buy13100.0182.0830.0000.000
39292020.02.27 23:00modify13100.0182.08381.77482.174
39302020.02.28 00:16s/l13100.0181.77281.77482.174-3.0310056.94
39312020.03.02 23:00sell13110.0181.3000.0000.000
39322020.03.02 23:00modify13110.0181.30081.60781.207
39332020.03.02 23:24t/p13110.0181.20781.60781.2070.8510057.79
39342020.03.02 23:58sell13120.0181.3430.0000.000
39352020.03.02 23:58modify13120.0181.34381.64381.243
39362020.03.03 00:55t/p13120.0181.23781.64381.2430.9510058.74
39372020.03.03 23:42buy13130.0180.0010.0000.000
39382020.03.03 23:42modify13130.0180.00179.70280.102
39392020.03.04 02:02close13130.0180.06979.70280.1020.6010059.34
39402020.03.04 23:10sell13140.0180.2830.0000.000
39412020.03.04 23:10modify13140.0180.28380.58180.181
39422020.03.05 02:25close13140.0180.27580.58180.181-0.0310059.31
39432020.03.05 23:06buy13150.0178.9840.0000.000
39442020.03.05 23:06modify13150.0178.98478.68779.087
39452020.03.05 23:10t/p13150.0179.08778.68779.0870.9510060.26
39462020.03.26 23:43sell13160.0178.0510.0000.000
39472020.03.26 23:43modify13160.0178.05178.35377.953
39482020.03.27 00:57t/p13160.0177.94578.35377.9530.9510061.20
39492020.03.30 23:54buy13170.0176.1460.0000.000
39502020.03.30 23:54modify13170.0176.14675.84976.249
39512020.03.31 01:58close13170.0176.18475.84976.2490.3110061.52
39522020.04.01 23:15sell13180.0175.4550.0000.000
39532020.04.01 23:15modify13180.0175.45575.75575.355
39542020.04.02 02:30s/l13180.0175.75975.75575.355-3.0210058.50
39552020.04.03 23:46buy13190.0176.4590.0000.000
39562020.04.03 23:46modify13190.0176.45976.15876.558
39572020.04.06 00:00s/l13190.0176.10576.15876.558-3.4310055.07
39582020.04.06 23:21sell13200.0177.4100.0000.000
39592020.04.06 23:21modify13200.0177.41077.71077.310
39602020.04.07 01:37close13200.0177.33277.71077.3100.6910055.76
39612020.04.08 23:50sell13210.0177.6790.0000.000
39622020.04.08 23:50modify13210.0177.67977.98377.583
39632020.04.09 04:32close13210.0177.69277.98377.583-0.2410055.52
39642020.04.10 23:00sell13220.0177.6830.0000.000
39652020.04.10 23:00modify13220.0177.68377.98377.583
39662020.04.13 01:06close13220.0177.62677.98377.5830.4910056.00
39672020.04.13 23:13sell13230.0177.7380.0000.000
39682020.04.13 23:13modify13230.0177.73878.04377.643
39692020.04.13 23:22t/p13230.0177.64378.04377.6430.8710056.87
39702020.04.14 23:00sell13240.0177.0830.0000.000
39712020.04.14 23:00modify13240.0177.08377.38076.980
39722020.04.15 03:01close13240.0177.15077.38076.980-0.7010056.17
39732020.04.16 23:51sell13250.0176.4170.0000.000
39742020.04.16 23:51modify13250.0176.41776.71776.317
39752020.04.17 00:21s/l13250.0176.71376.71776.317-2.9010053.26
39762020.04.17 23:20sell13260.0176.7380.0000.000
39772020.04.17 23:20modify13260.0176.73877.03576.635
39782020.04.20 01:01close13260.0176.67977.03576.6350.5010053.76
39792020.04.20 23:57buy13270.0176.0810.0000.000
39802020.04.20 23:57modify13270.0176.08175.78176.181
39812020.04.21 01:31t/p13270.0176.18375.78176.1810.9210054.68
39822020.04.24 23:21sell13280.0176.2370.0000.000
39832020.04.24 23:21modify13280.0176.23776.53576.135
39842020.04.24 23:44close13280.0176.16976.53576.1350.6110055.29
39852020.04.24 23:53sell13290.0176.2270.0000.000
39862020.04.24 23:53modify13290.0176.22776.52776.127
39872020.04.27 01:08close13290.0176.18676.52776.1270.3310055.62
39882020.04.28 00:09sell13300.0176.4430.0000.000
39892020.04.28 00:09modify13300.0176.44376.74376.343
39902020.04.28 03:01close13300.0176.43176.74376.3430.0710055.69
39912020.05.01 23:01sell13310.0176.0130.0000.000
39922020.05.01 23:01modify13310.0176.01376.31775.917
39932020.05.01 23:53t/p13310.0175.91376.31775.9170.9210056.61
39942020.05.04 23:00buy13320.0175.7370.0000.000
39952020.05.04 23:00modify13320.0175.73775.44175.841
39962020.05.05 01:00close13320.0175.77575.44175.8410.3210056.93
39972020.05.05 23:00buy13330.0175.7800.0000.000
39982020.05.05 23:00modify13330.0175.78075.48275.882
39992020.05.06 00:20close13330.0175.87075.48275.8820.8210057.76
40002020.05.07 00:13buy13340.0174.9620.0000.000
40012020.05.07 00:13modify13340.0174.96274.66275.062
40022020.05.07 02:45close13340.0174.97074.66275.0620.0310057.79
40032020.05.08 23:00sell13350.0176.6340.0000.000
40042020.05.08 23:00modify13350.0176.63476.93476.534
40052020.05.11 00:01t/p13350.0176.49776.93476.5341.2510059.03
40062020.05.12 23:44buy13360.0176.1440.0000.000
40072020.05.12 23:44modify13360.0176.14475.84476.244
40082020.05.13 01:56close13360.0176.23875.84476.2440.8510059.89
40092020.05.13 23:32sell13370.0175.9580.0000.000
40102020.05.13 23:32modify13370.0175.95876.25875.858
40112020.05.13 23:41close13370.0175.89676.25875.8580.5510060.44
40122020.05.14 23:00sell13380.0176.4690.0000.000
40132020.05.14 23:00modify13380.0176.46976.77076.370
40142020.05.14 23:54t/p13380.0176.37076.77076.3700.9110061.35
40152020.05.15 23:12buy13390.0175.9960.0000.000
40162020.05.15 23:12modify13390.0175.99675.69676.096
40172020.05.18 01:15close13390.0175.99475.69676.096-0.0710061.28
40182020.05.19 23:00buy13400.0177.3550.0000.000
40192020.05.19 23:00modify13400.0177.35577.04977.449
40202020.05.20 02:06close13400.0177.37077.04977.4490.0910061.38
40212020.05.26 00:28sell13410.0177.0540.0000.000
40222020.05.26 00:28modify13410.0177.05477.35476.954
40232020.05.26 07:30s/l13410.0177.35477.35476.954-2.9110058.47
40242020.05.27 23:00sell13420.0178.3200.0000.000
40252020.05.27 23:00modify13420.0178.32078.62078.220
40262020.05.28 06:07close13420.0178.38078.62078.220-0.6810057.79
40272020.05.29 23:00sell13430.0178.3170.0000.000
40282020.05.29 23:00modify13430.0178.31778.61578.215
40292020.06.01 00:00t/p13430.0178.17178.61578.2151.3410059.12
40302020.06.03 23:41buy13440.0180.6750.0000.000
40312020.06.03 23:41modify13440.0180.67580.37480.774
40322020.06.04 01:34close13440.0180.70580.37480.7740.2310059.35
40332020.06.08 00:06sell13450.0181.7470.0000.000
40342020.06.08 00:06modify13450.0181.74782.04781.647
40352020.06.08 03:05close13450.0181.68282.04781.6470.5810059.93
40362020.06.10 23:09buy13460.0179.9530.0000.000
40372020.06.10 23:09modify13460.0179.95379.65480.054
40382020.06.11 02:58s/l13460.0179.65379.65480.054-2.9310057.00
40392020.06.11 23:44buy13470.0178.3990.0000.000
40402020.06.11 23:44modify13470.0178.39978.09978.499
40412020.06.12 02:40close13470.0178.39078.09978.499-0.1310056.88
40422020.06.16 23:09sell13480.0179.1590.0000.000
40432020.06.16 23:09modify13480.0179.15979.45879.058
40442020.06.17 03:04close13480.0179.20779.45879.058-0.5210056.35
40452020.06.17 23:14buy13490.0178.8460.0000.000
40462020.06.17 23:14modify13490.0178.84678.54678.946
40472020.06.18 01:31close13490.0178.92678.54678.9460.7110057.07
40482020.06.18 23:00sell13500.0178.6230.0000.000
40492020.06.18 23:00modify13500.0178.62378.92578.525
40502020.06.19 03:04close13500.0178.63678.92578.525-0.1810056.88
40512020.06.19 23:06buy13510.0178.4740.0000.000
40522020.06.19 23:06modify13510.0178.47478.17378.573
40532020.06.19 23:54close13510.0178.54478.17378.5730.6310057.51
40542020.06.23 00:50sell13520.0179.0630.0000.000
40552020.06.23 00:50modify13520.0179.06379.36378.963
40562020.06.23 04:08close13520.0179.08679.36378.963-0.2610057.25
40572020.06.23 23:11buy13530.0178.5750.0000.000
40582020.06.23 23:11modify13530.0178.57578.27578.675
40592020.06.24 01:04close13530.0178.63178.27578.6750.4810057.74
40602020.06.24 23:44buy13540.0178.5040.0000.000
40612020.06.24 23:44modify13540.0178.50478.21078.610
40622020.06.25 01:16close13540.0178.53178.21078.6100.2010057.94
40632020.06.26 00:09sell13550.0178.6130.0000.000
40642020.06.26 00:09modify13550.0178.61378.91378.513
40652020.06.26 03:00close13550.0178.56878.91378.5130.3910058.33
40662020.07.02 23:18sell13560.0179.2480.0000.000
40672020.07.02 23:18modify13560.0179.24879.54679.146
40682020.07.03 02:47close13560.0179.23779.54679.1460.0510058.37
40692020.07.03 23:33sell13570.0179.3100.0000.000
40702020.07.03 23:33modify13570.0179.31079.61579.215
40712020.07.06 08:57s/l13570.0179.61479.61579.215-2.9710055.40
40722020.07.07 23:00buy13580.0179.0460.0000.000
40732020.07.07 23:00modify13580.0179.04678.74579.145
40742020.07.08 02:14close13580.0179.05978.74579.1450.0710055.47
40752020.07.09 23:00buy13590.0178.8630.0000.000
40762020.07.09 23:00modify13590.0178.86378.56178.961
40772020.07.10 00:42close13590.0178.93878.56178.9610.6710056.15
40782020.07.13 23:00buy13600.0178.8000.0000.000
40792020.07.13 23:00modify13600.0178.80078.50078.900
40802020.07.14 01:26close13600.0178.88178.50078.9000.7310056.88
40812020.07.14 23:00sell13610.0178.7880.0000.000
40822020.07.14 23:00modify13610.0178.78879.08978.689
40832020.07.15 05:41close13610.0178.86079.08978.689-0.7510056.13
40842020.07.16 23:07buy13620.0179.0620.0000.000
40852020.07.16 23:07modify13620.0179.06278.76279.162
40862020.07.17 02:52close13620.0179.04178.76279.162-0.2510055.88
40872020.07.22 23:53buy13630.0179.8780.0000.000
40882020.07.22 23:53modify13630.0179.87879.57879.978
40892020.07.23 01:02close13630.0179.90479.57879.9780.1910056.07
40902020.07.24 23:52sell13640.0179.1080.0000.000
40912020.07.24 23:52modify13640.0179.10879.40779.007
40922020.07.27 00:22t/p13640.0179.00579.40779.0070.9310057.00
40932020.07.28 23:57buy13650.0178.5360.0000.000
40942020.07.28 23:57modify13650.0178.53678.23678.636
40952020.07.29 02:54close13650.0178.55578.23678.6360.1410057.14
40962020.07.29 23:00sell13660.0178.7120.0000.000
40972020.07.29 23:00modify13660.0178.71279.01278.612
40982020.07.30 06:56close13660.0178.72879.01278.612-0.2610056.88
40992020.07.30 23:02buy13670.0177.8860.0000.000
41002020.07.30 23:02modify13670.0177.88677.58577.985
41012020.07.30 23:34t/p13670.0177.98677.58577.9850.9210057.80
41022020.07.31 23:44buy13680.0178.9420.0000.000
41032020.07.31 23:44modify13680.0178.94278.64279.042
41042020.08.03 01:42close13680.0178.97278.64279.0420.2410058.05
41052020.08.04 23:00sell13690.0179.3190.0000.000
41062020.08.04 23:00modify13690.0179.31979.62079.220
41072020.08.05 03:56close13690.0179.37479.62079.220-0.5910057.45
41082020.08.05 23:58sell13700.0179.6140.0000.000
41092020.08.05 23:58modify13700.0179.61479.91479.514
41102020.08.06 03:00close13700.0179.57179.91479.5140.3010057.75
41112020.08.06 23:57buy13710.0179.2860.0000.000
41122020.08.06 23:57modify13710.0179.28678.98679.386
41132020.08.07 00:00t/p13710.0179.38978.98679.3860.9410058.69
41142020.08.07 23:01sell13720.0179.1940.0000.000
41152020.08.07 23:01modify13720.0179.19479.49479.094
41162020.08.07 23:50close13720.0179.14279.49479.0940.4510059.14
41172020.08.11 23:03buy13730.0180.0070.0000.000
41182020.08.11 23:03modify13730.0180.00779.70780.107
41192020.08.11 23:39t/p13730.0180.11079.70780.1070.9410060.08
41202020.08.12 23:59sell13740.0180.7020.0000.000
41212020.08.12 23:59modify13740.0180.70281.00180.601
41222020.08.13 00:08close13740.0180.64681.00180.6010.4310060.51
41232020.08.14 23:54buy13750.0180.3510.0000.000
41242020.08.14 23:54modify13750.0180.35180.05080.450
41252020.08.17 00:36t/p13750.0180.45280.05080.4500.9110061.43
41262020.08.17 23:54buy13760.0180.2510.0000.000
41272020.08.17 23:54modify13760.0180.25179.95180.351
41282020.08.18 04:57close13760.0180.14279.95180.351-1.0910060.34
41292020.08.20 00:00sell13770.0180.2820.0000.000
41302020.08.20 00:00modify13770.0180.28280.58280.182
41312020.08.20 00:50close13770.0180.24380.58280.1820.3410060.68
41322020.08.20 23:58buy13780.0180.2290.0000.000
41332020.08.20 23:58modify13780.0180.22979.92980.329
41342020.08.21 03:03close13780.0180.24279.92980.3290.0710060.75
41352020.08.21 23:59sell13790.0180.2980.0000.000
41362020.08.21 23:59modify13790.0180.29880.59880.198
41372020.08.24 00:56close13790.0180.22180.59880.1980.6810061.43
41382020.08.24 23:24sell13800.0180.1380.0000.000
41392020.08.24 23:24modify13800.0180.13880.43880.038
41402020.08.25 03:03close13800.0180.14180.43880.038-0.0910061.34
41412020.08.25 23:00sell13810.0180.7150.0000.000
41422020.08.25 23:00modify13810.0180.71581.01580.615
41432020.08.26 05:16close13810.0180.81381.01580.615-1.0010060.33
41442020.09.02 23:20sell13820.0181.3980.0000.000
41452020.09.02 23:20modify13820.0181.39881.69781.297
41462020.09.03 03:00close13820.0181.37781.69781.2970.0910060.42
41472020.09.03 23:01sell13830.0180.8650.0000.000
41482020.09.03 23:01modify13830.0180.86581.16580.765
41492020.09.04 02:00close13830.0180.83381.16580.7650.2510060.67
41502020.09.08 23:41buy13840.0180.1200.0000.000
41512020.09.08 23:41modify13840.0180.12079.82480.224
41522020.09.09 03:39close13840.0180.05579.82480.224-0.6810059.99
41532020.09.10 00:49sell13850.0180.7800.0000.000
41542020.09.10 00:49modify13850.0180.78081.08180.681
41552020.09.10 03:34close13850.0180.75381.08180.6810.2110060.20
41562020.09.14 23:55sell13860.0180.2340.0000.000
41572020.09.14 23:55modify13860.0180.23480.53380.133
41582020.09.15 03:03close13860.0180.21480.53380.1330.1310060.33
41592020.09.16 23:53buy13870.0179.6540.0000.000
41602020.09.16 23:53modify13870.0179.65479.35479.754
41612020.09.17 01:34close13870.0179.68879.35479.7540.2610060.59
41622020.09.17 23:00sell13880.0179.5590.0000.000
41632020.09.17 23:00modify13880.0179.55979.85779.457
41642020.09.18 04:00close13880.0179.60479.85779.457-0.4910060.10
41652020.09.21 23:59buy13890.0178.6480.0000.000
41662020.09.21 23:59modify13890.0178.64878.34878.748
41672020.09.22 02:03close13890.0178.67378.34878.7480.1910060.29
41682020.09.28 00:41sell13900.0178.9210.0000.000
41692020.09.28 00:41modify13900.0178.92179.22178.821
41702020.09.28 03:01close13900.0178.88079.22178.8210.3510060.64
41712020.09.28 23:01buy13910.0178.8380.0000.000
41722020.09.28 23:01modify13910.0178.83878.53878.938
41732020.09.28 23:16close13910.0178.88178.53878.9380.3710061.01
41742020.09.28 23:41sell13920.0178.9260.0000.000
41752020.09.28 23:41modify13920.0178.92679.22678.826
41762020.09.29 03:02close13920.0178.90379.22678.8260.1610061.17
41772020.09.30 23:59buy13930.0179.1350.0000.000
41782020.09.30 23:59modify13930.0179.13578.83779.237
41792020.10.01 01:22close13930.0179.19278.83779.2370.4810061.65
41802020.10.05 00:55sell13940.0179.2320.0000.000
41812020.10.05 00:55modify13940.0179.23279.59279.192
41822020.10.05 09:40close13940.0179.49379.59279.192-2.5410059.11
41832020.10.05 23:59sell13950.0179.7730.0000.000
41842020.10.05 23:59modify13950.0179.77380.07479.674
41852020.10.06 03:03close13950.0179.73180.07479.6740.3510059.45
41862020.10.09 00:16sell13960.0180.3400.0000.000
41872020.10.09 00:16modify13960.0180.34080.64080.240
41882020.10.09 03:17close13960.0180.33080.64080.2400.0510059.50
41892020.10.09 23:41sell13970.0180.5580.0000.000
41902020.10.09 23:41modify13970.0180.55880.86080.460
41912020.10.12 01:41close13970.0180.48380.86080.4600.6610060.16
41922020.10.12 23:36sell13980.0180.3490.0000.000
41932020.10.12 23:36modify13980.0180.34980.64980.249
41942020.10.12 23:59close13980.0180.32180.64980.2490.2310060.39
41952020.10.16 23:29buy13990.0179.8940.0000.000
41962020.10.16 23:29modify13990.0179.89479.59479.994
41972020.10.19 00:24close13990.0179.92779.59479.9940.2710060.66
41982020.10.21 23:19buy14000.0179.5270.0000.000
41992020.10.21 23:19modify14000.0179.52779.22879.628
42002020.10.22 01:00close14000.0179.55779.22879.6280.2310060.90
42012020.10.22 23:26sell14010.0179.8750.0000.000
42022020.10.22 23:26modify14010.0179.87580.17879.778
42032020.10.23 03:00close14010.0179.84280.17879.7780.2510061.14
42042020.10.23 23:18sell14020.0179.7270.0000.000
42052020.10.23 23:18modify14020.0179.72780.03079.630
42062020.10.26 01:09close14020.0179.68380.03079.6300.3610061.50
42072020.10.27 23:34buy14030.0179.2890.0000.000
42082020.10.27 23:34modify14030.0179.28978.98979.389
42092020.10.28 02:49close14030.0179.24678.98979.389-0.4610061.04
42102020.10.28 23:52buy14040.0178.2840.0000.000
42112020.10.28 23:52modify14040.0178.28477.98478.384
42122020.10.29 01:25close14040.0178.35977.98478.3840.6610061.70
42132020.10.30 23:39sell14050.0178.6480.0000.000
42142020.10.30 23:39modify14050.0178.64878.94878.548
42152020.10.30 23:53t/p14050.0178.54478.94878.5480.9610062.66